| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BlackRock MuniHoldings California Quality Fund, Inc.US MUC | 9.92 | -1.20% | -0.12 | 269.61K | 2.68M | 1.05% | 1.24B | -2.84% | -6.68% | -9.74% | -6.42% |
Sprott Copper Miners ETFUS COPP | 42.25 | -1.81% | -0.78 | 27.01K | 1.15M | 1.05% | 283.50M | -0.09% | -9.00% | +10.31% | +21.37% |
Franklin Financial Services Corp.US FRAF | 61.15 | -0.11% | -0.07 | 11.84K | 730.16K | 1.05% | 273.89M | -3.15% | -1.50% | -2.32% | +21.81% |
Brasilagro - Cia Bras de Prop AgricolasUS LND | 3.52 | -0.56% | -0.02 | 12.19K | 43.21K | 1.05% | 350.65M | -1.95% | -5.12% | -1.40% | -1.68% |
Cae IncUS CAE | 24.31 | -0.41% | -0.10 | 112.56K | 2.75M | 1.04% | 7.82B | +0.33% | -3.80% | -2.99% | -20.09% |
Sanofi SAUS SNY | 41.21 | -1.09% | -0.45 | 996.06K | 41.17M | 1.04% | 98.73B | -4.49% | -9.28% | -3.41% | -14.97% |
Cullen/Frost BankersUS CFR | 154.62 | +0.23% | +0.36 | 60.37K | 9.36M | 1.04% | 9.61B | -3.14% | -5.30% | +0.06% | +22.10% |
YieldMax Target 12 Semiconductor Option Income ETFUS SOXY | 94.87 | -1.74% | -1.68 | 4K | 403.98K | 1.04% | 68.78M | +6.90% | +6.24% | -17.00% | +59.57% |
Nuveen Municipal IncomeUS NMI | 9.68 | -0.31% | -0.03 | 6K | 53.90K | 1.04% | 119.04M | -1.58% | -7.06% | -12.21% | -2.57% |
Dreamland LimitedUS TDIC | 1.93 | +0.55% | +0.01 | 8K | 15.80K | 1.04% | 6.73M | -0.48% | -23.99% | -65.89% | -91.68% |
CommunityUS CTBI | 74.58 | +0.24% | +0.18 | 15.81K | 1.18M | 1.04% | 1.35B | -2.11% | -2.15% | +3.07% | +32.00% |
iShares Global Timber & Forestry ETFUS WOOD | 69.44 | -1.60% | -1.13 | 3K | 190.88K | 1.04% | 266.65M | -3.00% | -4.10% | +4.83% | -3.57% |
Enerpac Tool GroupUS EPAC | 35.70 | -0.86% | -0.31 | 39.87K | 1.43M | 1.04% | 1.83B | +0.28% | -5.33% | -0.45% | -6.64% |
ProShares Ultra Nasdaq Cybersecurity ETFUS UCYB | 96.72 | -1.29% | -1.26 | 3K | 261.77K | 1.04% | 10.64M | +2.39% | +19.50% | +26.65% | +83.84% |
Hingham Institution for SavingsUS HIFS | 292.64 | +0.00% | +0.01 | 12.50K | 3.66M | 1.04% | 643.59M | -4.45% | -2.51% | -4.72% | +3.06% |
iShares MSCI Turkey ETFUS TUR | 36.43 | -2.84% | -1.06 | 55.39K | 2.03M | 1.04% | 180.30M | -3.38% | -10.24% | -6.31% | +5.83% |
River north Opportunities Fund IncUS RIV | 10.42 | -1.32% | -0.14 | 18.81K | 196.62K | 1.04% | 285.21M | -1.51% | -5.53% | -10.63% | -11.24% |
BlackRock Credit Allocation Income TrustUS BTZ | 9.36 | -0.80% | -0.07 | 187.63K | 1.76M | 1.04% | 873.05M | -2.86% | -7.92% | -8.46% | -13.62% |
SPDR S&P Bank ETFUS KBE | 64.25 | -0.40% | -0.26 | 488.79K | 31.55M | 1.04% | 1.48B | -3.64% | -6.48% | -5.82% | +5.87% |
Runway Growth Finance Corp.US RWAY | 6.72 | -0.30% | -0.02 | 76.04K | 510.61K | 1.04% | 281.63M | +0.45% | +2.91% | +19.79% | -24.75% |