| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LennoxUS LII | 367.39 | -1.33% | -4.95 | 50.37K | 18.60M | 1.06% | 12.70B | +2.31% | -6.69% | -35.88% | -24.34% |
Putnam Managed Municipal Income TrustUS PMM | 5.53 | -1.95% | -0.11 | 83.33K | 463.32K | 1.06% | 237.71M | -5.63% | -11.38% | -15.44% | -11.80% |
John Hancock Financial Opportunities FundUS BTO | 36.55 | -0.35% | -0.13 | 10K | 357.16K | 1.06% | 723.69M | -1.98% | -8.24% | -7.28% | +4.19% |
Regeneron PharmaceuticalsUS REGN | 799.17 | -0.33% | -2.65 | 110.13K | 88.41M | 1.06% | 82.28B | +1.23% | -1.92% | +28.17% | +3.54% |
Independent Bank Corp (Ionia MI)US IBCP | 35.18 | -0.34% | -0.12 | 14.84K | 524.93K | 1.06% | 780.97M | -2.87% | -4.17% | -2.47% | +8.15% |
Vanguard Extended Duration Treasury ETFUS EDV | 58.28 | -0.97% | -0.57 | 440.40K | 25.83M | 1.06% | 3.74B | -3.24% | -4.58% | -10.45% | -10.35% |
SLR Investment CorpUS SLRC | 11.69 | -0.72% | -0.08 | 114.98K | 1.35M | 1.06% | 637.47M | -4.61% | -6.59% | -5.54% | -24.42% |
Cousins PropertiesUS CUZ | 28.35 | +0.35% | +0.10 | 216.23K | 6.13M | 1.06% | 4.66B | +0.21% | -4.22% | -5.44% | +9.97% |
Amplify High Income ETFUS YYY | 10.54 | -0.61% | -0.06 | 157.39K | 1.66M | 1.06% | 685.30M | -2.81% | -7.67% | -8.63% | -8.47% |
CHICAGO ATLANTIC BDC INCUS LIEN | 10.35 | -0.05% | 0.00 | 10.89K | 112.98K | 1.06% | 236.08M | +1.22% | +1.92% | +5.89% | +0.15% |
SPDR S&P Software & Services ETFUS XSW | 199.75 | -0.54% | -1.09 | 7K | 1.37M | 1.06% | 505.37M | -0.01% | -0.06% | +16.26% | +6.74% |
PLDTUS PHI | 17.41 | -0.29% | -0.05 | 9K | 155.02K | 1.06% | 3.76B | -2.95% | -10.12% | -0.63% | -19.92% |
Old SecondUS OSBC | 24.50 | -0.20% | -0.05 | 80.03K | 1.97M | 1.06% | 1.25B | -1.69% | -2.97% | +5.06% | +25.64% |
iShares GSCI Commodity Dynamic Roll Strategy ETFUS COMT | 37.75 | +1.02% | +0.38 | 53.62K | 2.01M | 1.06% | 1.43B | +0.88% | +10.54% | +24.30% | +51.64% |
Utilities Select Sector SPDR FundUS XLU | 39.49 | -0.67% | -0.26 | 6.50M | 257.87M | 1.06% | 20.32B | -5.29% | -9.25% | -12.91% | -7.51% |
Bausch + Lomb Corp.US BLCO | 16.90 | -0.88% | -0.15 | 17.01K | 289.53K | 1.06% | 6.02B | +0.78% | -2.03% | +2.05% | -1.05% |
Global X AI Semiconductor & Quantum ETFUS CHPX | 100.34 | -1.04% | -1.05 | 6K | 555.18K | 1.06% | 127.42M | +5.47% | +8.49% | -5.62% | +83.87% |
Schneider National Inc.US SNDR | 32.21 | -0.05% | -0.01 | 78.37K | 2.53M | 1.06% | 5.65B | -1.09% | -8.56% | -11.84% | +21.39% |
ProShares UltraPro S&P500 ETFUS UPRO | 148.20 | -1.40% | -2.10 | 647.98K | 96.36M | 1.06% | 5.50B | +0.90% | -1.18% | +4.52% | +28.02% |
ArrowUS AROW | 37.21 | +0.65% | +0.24 | 7K | 261.10K | 1.05% | 689.27M | -2.39% | -2.21% | -9.22% | +18.50% |