| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Roundhill UBER WeeklyPay ETFUS UBEW | 23.76 | -0.11% | -0.02 | 6K | 136.19K | 1.43% | 3.80M | -3.14% | -16.38% | -13.59% | -39.97% |
Rex NVDA Growth & Income ETFUS NVII | 24.40 | -0.32% | -0.08 | 34.76K | 842.98K | 1.43% | 122.50M | +1.76% | +5.22% | +2.23% | -13.47% |
TriCo BancsharesUS TCBK | 51.83 | +0.76% | +0.39 | 86.83K | 4.48M | 1.43% | 1.65B | -3.48% | -4.28% | -3.75% | +9.42% |
EssentUS ESNT | 65.47 | +0.03% | +0.02 | 140.50K | 9.19M | 1.43% | 5.88B | -3.01% | -5.92% | +1.85% | +0.71% |
SNDL Inc.US SNDL | 1.39 | -0.69% | -0.01 | 255.79K | 354.44K | 1.43% | 342.01M | +2.23% | +0.75% | +2.99% | -16.25% |
Peoples Bancorp of North CarolinaUS PEBK | 43.10 | +1.03% | +0.44 | 7K | 314.53K | 1.43% | 235.30M | -1.96% | -1.26% | +0.02% | +19.06% |
TimberlandUS TSBK | 45.17 | +0.78% | +0.35 | 21.41K | 963.33K | 1.43% | 351.23M | -2.90% | -2.17% | +0.80% | +26.17% |
U.S. BancorpUS USB | 58.27 | -0.37% | -0.21 | 2.37M | 137.78M | 1.43% | 90.57B | -3.29% | -7.22% | -3.53% | +9.19% |
iShares MSCI USA Momentum Factor ETFUS MTUM | 317.66 | +0.22% | +0.71 | 446.97K | 141.22M | 1.43% | 25.52B | +3.77% | +4.49% | -7.34% | +26.91% |
Invesco Dorsey Wright Developed Markets Momentum ETFUS PIZ | 53.34 | +0.23% | +0.12 | 15.43K | 815.05K | 1.43% | 666.75M | +0.36% | -0.90% | -4.58% | +8.90% |
KKR & CO INC 6.875% NOTES DUE 01/06/2065 USD25US KKRT | 23.18 | +0.74% | +0.17 | 16.02K | 369.24K | 1.43% | 0 | -0.09% | -0.43% | -4.45% | -9.28% |
American Coastal Insurance CorporationUS ACIC | 9.13 | +0.22% | +0.02 | 133.26K | 1.22M | 1.43% | 431.57M | -0.44% | -4.00% | -17.75% | -27.71% |
FB Bancorp IncUS FBLA | 16.35 | +1.43% | +0.23 | 9K | 147.77K | 1.43% | 260.75M | +1.62% | +3.35% | +8.57% | +27.24% |
Antero Midstream CorporationUS AM | 21.23 | -0.70% | -0.15 | 599.88K | 12.73M | 1.43% | 10.04B | -0.09% | -6.02% | -6.68% | +19.34% |
ProShares Short VIX Short-Term Futures ETFUS SVXY | 63.88 | +0.14% | +0.09 | 512.55K | 32.60M | 1.43% | 259.90M | +0.60% | +2.78% | +11.56% | +15.35% |
SEI InvestmentsUS SEIC | 104.15 | -0.65% | -0.68 | 290.30K | 30.31M | 1.43% | 12.53B | -0.67% | -5.98% | +18.74% | +26.98% |
Proshares Ultra Dow30US DDM | 62.39 | -0.62% | -0.39 | 182.39K | 11.34M | 1.43% | 502.24M | -1.90% | -8.18% | -4.79% | +9.73% |
First Trust Japan AlphaDEX FundUS FJP | 77.28 | -0.80% | -0.62 | 5K | 416.31K | 1.42% | 266.62M | -1.50% | +0.97% | +1.25% | +15.04% |
Consolidated WaterUS CWCO | 28.02 | -0.25% | -0.07 | 22.35K | 625.65K | 1.42% | 448.68M | -1.62% | -6.72% | -5.02% | -20.60% |
JPMorgan U.S. Tech Leaders ETFUS JTEK | 106.10 | +0.48% | +0.50 | 128.57K | 13.52M | 1.42% | 4.73B | +4.80% | +7.58% | -4.89% | +17.80% |