| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
USCF DAILY TARGET 2X COPPER INDEX ETFUS CPXR | 33.36 | +0.91% | +0.30 | 2K | 80.29K | 1.42% | 14.51M | +5.47% | +2.80% | +14.72% | +26.03% |
Alpine Income Property Trust, Inc.US PINE | 17.01 | +0.77% | +0.13 | 60.02K | 1.02M | 1.42% | 299.73M | -4.81% | -13.61% | -18.06% | +1.73% |
REX IncomeMax Option Strategy ETFUS ULTI | 7.00 | -0.64% | -0.04 | 11.41K | 79.48K | 1.42% | 19.41M | +6.74% | -0.92% | -39.72% | -50.39% |
ProShares Ether ETFUS EETH | 32.59 | +0.57% | +0.19 | 28.78K | 928.93K | 1.42% | 73.64M | +9.97% | +8.54% | +69.36% | -12.41% |
Franklin Limited Duration Income TrustUS FTF | 5.35 | -1.11% | -0.06 | 240.75K | 1.29M | 1.42% | 216.17M | -4.97% | -7.60% | -7.60% | -13.01% |
Invesco Dorsey Wright Healthcare Momentum ETFUS PTH | 60.63 | +0.06% | +0.04 | 6K | 383.76K | 1.42% | 287.39M | -2.24% | -4.71% | +1.46% | +21.99% |
Simplify Gold Strategy PLUS Income ETFUS YGLD | 32.68 | -0.16% | -0.05 | 4K | 117.30K | 1.42% | 35.95M | -3.07% | -15.34% | +3.88% | -21.56% |
BrilliA Inc.US BRIA | 1.47 | +4.26% | +0.06 | 1K | 2.03K | 1.42% | 45.02M | +5.76% | +5.76% | +0.09% | -7.55% |
Invesco Aerospace & Defense ETFUS PPA | 160.01 | +0.32% | +0.51 | 142.00K | 22.61M | 1.42% | 7.65B | -0.02% | -7.19% | -9.42% | +2.16% |
AllotUS ALLT | 8.56 | +1.00% | +0.09 | 86.61K | 736.55K | 1.42% | 422.47M | +5.75% | +11.83% | -3.33% | -12.97% |
Independent Bank Corp (Ionia MI)US IBCP | 35.56 | +0.74% | +0.26 | 45.70K | 1.62M | 1.42% | 789.41M | -1.82% | -3.13% | -1.41% | +9.31% |
Healthpeak Properties, IncUS DOC | 20.32 | -0.81% | -0.16 | 2.60M | 52.87M | 1.42% | 14.01B | -0.90% | -5.86% | -5.07% | +26.34% |
Research Solutions, Inc.US RSSS | 2.09 | -1.42% | -0.03 | 8K | 17.10K | 1.42% | 69.91M | 0.00% | -6.70% | -9.91% | -28.91% |
Elbit Systems LtdUS ESLT | 746.01 | +0.47% | +3.52 | 42.44K | 31.52M | 1.41% | 34.95B | -0.34% | +3.26% | -1.68% | +29.13% |
Stag IndustrialUS STAG | 37.31 | +1.29% | +0.48 | 495.24K | 18.44M | 1.41% | 7.19B | -0.49% | +0.34% | -1.98% | +1.48% |
VistaShares Electrification Supercycle ETFUS POW | 26.12 | -0.60% | -0.16 | 8K | 209.20K | 1.41% | 62.69M | +2.31% | -0.03% | -15.71% | +32.78% |
MainStreet Bancshares, Inc.US MNSB | 24.82 | +0.08% | +0.02 | 7K | 169.37K | 1.41% | 176.65M | -0.56% | -0.32% | +0.53% | +21.91% |
Eagle Financial Services, Inc.US EFSI | 45.85 | +1.08% | +0.49 | 13.96K | 638.05K | 1.41% | 248.16M | -0.09% | +9.69% | +10.59% | +15.22% |
ProShares UltraShort Dow30US DXD | 17.82 | +0.56% | +0.10 | 3.05M | 54.53M | 1.41% | 50.07M | +0.96% | +7.74% | +3.79% | -13.07% |
Emera Inc.US EMA | 47.77 | -0.89% | -0.43 | 160.28K | 7.67M | 1.41% | 14.61B | -3.26% | -5.74% | -9.90% | -2.99% |