| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Roundhill UBER WeeklyPay ETFUS UBEW | 23.58 | -0.84% | -0.20 | 7K | 176.49K | 1.47% | 3.77M | -3.86% | -16.99% | -14.22% | -40.41% |
Proshares Ultrashort S&P500US SDS | 53.85 | +0.32% | +0.17 | 2.94M | 158.50M | 1.47% | 382.93M | -2.59% | -1.34% | -5.31% | -21.38% |
RepublicUS RSG | 213.41 | +0.15% | +0.31 | 315.49K | 67.46M | 1.47% | 65.66B | -2.52% | -3.95% | +0.15% | +0.70% |
ImperialUS IMO | 125.77 | +0.82% | +1.02 | 265.10K | 33.43M | 1.47% | 60.87B | -3.46% | -4.30% | +12.27% | +45.72% |
Huntington IngallsUS HII | 269.78 | -0.01% | -0.02 | 142.33K | 38.40M | 1.47% | 10.59B | -2.66% | -8.98% | -3.61% | -20.67% |
PennantPark Floating Rate CapitalUS PFLT | 6.99 | -0.43% | -0.03 | 403.15K | 2.82M | 1.47% | 693.53M | -3.19% | -5.16% | -6.55% | -24.60% |
Fidus InvestmentUS FDUS | 19.10 | +0.10% | +0.02 | 112.39K | 2.14M | 1.47% | 759.62M | -2.40% | -3.05% | +0.16% | -1.04% |
VanEck Data Center Supply Chain ETFUS RACK | 49.23 | -0.41% | -0.20 | 10.68K | 523.24K | 1.47% | 65.96M | +3.46% | +1.58% | -5.48% | -6.52% |
Bank of HawaiiUS BOH | 71.00 | +0.94% | +0.66 | 258.32K | 18.24M | 1.46% | 2.80B | -4.80% | -8.09% | -12.87% | +3.85% |
First Trust Bloomberg Artificial Intelligence ETFUS FAI | 56.62 | -0.12% | -0.07 | 12.88K | 727.96K | 1.46% | 198.17M | +3.04% | +5.77% | +4.08% | +37.86% |
LMP Capital and Income Fund IncUS SCD | 14.84 | -0.34% | -0.05 | 46.87K | 696.02K | 1.46% | 339.21M | -2.82% | -4.63% | -5.18% | +0.20% |
SonicShares Global Shipping ETFUS BOAT | 51.13 | +0.27% | +0.14 | 29.09K | 1.49M | 1.46% | 136.77M | -4.30% | +6.63% | +34.87% | +61.99% |
STAR GROUP LP COM STK USD0.10US SGU | 12.70 | -0.70% | -0.09 | 6K | 79.39K | 1.46% | 416.71M | -0.31% | +1.04% | -1.09% | +7.26% |
Proshares Ultra S&P500US SSO | 70.20 | -0.26% | -0.18 | 1.41M | 98.40M | 1.46% | 8.92B | +1.31% | +0.05% | +4.18% | +21.19% |
First BanCorpUS FBP | 26.81 | +0.45% | +0.12 | 475.94K | 12.72M | 1.46% | 4.10B | -2.58% | -4.66% | +2.84% | +29.33% |
Vanguard Health Care ETFUS VHT | 317.82 | +0.52% | +1.64 | 106.59K | 33.94M | 1.46% | 19.13B | +0.25% | -2.59% | +6.29% | +10.41% |
Carrier Global CorporationUS CARR | 54.63 | -0.85% | -0.47 | 2.22M | 121.58M | 1.46% | 45.03B | +0.44% | -7.00% | -25.52% | +3.39% |
MidCap Financial Investment CorpUS MFIC | 8.89 | -0.17% | -0.01 | 758.40K | 6.71M | 1.46% | 731.88M | -3.74% | -7.83% | -11.86% | -22.33% |
iShares U.S. Energy ETFUS IYE | 66.31 | +0.84% | +0.55 | 882.90K | 58.52M | 1.46% | 1.69B | -1.97% | +0.39% | +17.18% | +39.51% |
Simpson ManufacturingUS SSD | 173.64 | -0.79% | -1.38 | 79.13K | 13.77M | 1.46% | 7.12B | +0.70% | -6.10% | -17.06% | +7.54% |