| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NEOS Ethereum High Income ETFUS NEHI | 33.55 | -0.43% | -0.14 | 27.06K | 910.09K | 1.48% | 111.72M | +8.12% | +4.78% | +42.16% | -31.74% |
Calamos Autocallable Growth ETFUS CAGE | 28.95 | -0.10% | -0.03 | 126.06K | 3.65M | 1.48% | 154.88M | +1.61% | +0.56% | +4.47% | +15.71% |
Runway Growth Finance Corp.US RWAY | 6.76 | +0.22% | +0.02 | 183.67K | 1.24M | 1.48% | 283.10M | +0.97% | +3.45% | +20.41% | -24.36% |
SagaUS SGA | 8.66 | -0.35% | -0.03 | 8K | 70.34K | 1.48% | 55.18M | -5.05% | -5.15% | -4.52% | -24.37% |
SPDR S&P Homebuilders ETFUS XHB | 96.52 | -0.59% | -0.57 | 1.18M | 113.50M | 1.48% | 1.52B | -0.57% | -8.95% | -16.48% | -6.26% |
United BreweriesUS CCU | 11.00 | -1.21% | -0.13 | 83.61K | 924.02K | 1.48% | 2.03B | -3.04% | -11.40% | -1.83% | -13.83% |
VanEck Oil Services ETFUS OIH | 396.03 | +0.09% | +0.37 | 98.23K | 38.93M | 1.48% | 2.00B | -1.14% | -2.19% | +6.45% | +39.07% |
F&G ANNUITIES & LIFE INC 7.300% JR SUBORDINATED NOTES DUE 2065US FGSN | 20.52 | 0.00% | 0.00 | 17.56K | 359.21K | 1.48% | 102.60M | +0.54% | -1.72% | -0.05% | -7.28% |
Reinsurance Group of AmericaUS RGA | 246.37 | -0.15% | -0.38 | 78.63K | 19.50M | 1.48% | 16.09B | +0.24% | -0.07% | +15.86% | +21.09% |
ProShares Ultra UtilitiesUS UPW | 17.95 | -1.62% | -0.29 | 14.14K | 256.11K | 1.48% | 10.77M | -9.87% | -17.62% | -25.29% | -17.38% |
Oaktree Specialty Lending CorpUS OCSL | 12.10 | -0.53% | -0.06 | 173.26K | 2.10M | 1.48% | 1.07B | -4.08% | -7.39% | +1.30% | -5.06% |
Rebuild America ETFUS BUIL | 25.53 | -0.62% | -0.16 | 131.46K | 3.32M | 1.48% | 13.02M | +1.11% | 0.00% | 0.00% | +1.39% |
Banco Santander SAUS SAN | 14.27 | +0.46% | +0.07 | 5.15M | 73.47M | 1.48% | 207.50B | -3.74% | -2.96% | +3.37% | +21.61% |
WashingtonUS WASH | 38.40 | +0.41% | +0.16 | 33.62K | 1.29M | 1.48% | 730.88M | -2.55% | -3.36% | +5.25% | +29.94% |
New Germany Fund Inc.US GF | 10.80 | -0.28% | -0.03 | 10.94K | 118.39K | 1.48% | 176.12M | -2.79% | -6.17% | -5.76% | -5.43% |
Johnson OutdoorsUS JOUT | 44.46 | +0.98% | +0.43 | 30.87K | 1.36M | 1.48% | 465.70M | +0.43% | -2.24% | -3.43% | +4.74% |
Nuveen Enhanced Municipal Credit Opportunities FundUS NZF | 11.13 | -1.02% | -0.11 | 1.06M | 11.77M | 1.48% | 2.20B | -3.60% | -9.04% | -12.26% | -11.57% |
Western Asset Mortgage Defined Opportunity Fund Inc.US DMO | 9.48 | -0.16% | -0.01 | 45.06K | 425.91K | 1.47% | 107.93M | -3.51% | -7.88% | -11.53% | -14.33% |
Shengfeng Development LimitedUS SFWL | 8.75 | +3.18% | +0.27 | 2K | 17.14K | 1.47% | 48.12M | -2.72% | -32.56% | -30.97% | -38.60% |
PPL CorpUS PPL | 32.07 | -0.56% | -0.18 | 2.88M | 92.46M | 1.47% | 24.08B | -4.56% | -8.43% | -11.78% | -8.43% |