| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FranklinUS FELE | 95.22 | -1.12% | -1.08 | 119.28K | 11.41M | 1.46% | 4.21B | -1.02% | -7.14% | -11.17% | -0.32% |
Iron MountainUS IRM | 114.11 | -0.85% | -0.98 | 437.29K | 49.90M | 1.46% | 33.95B | +0.10% | -6.03% | -9.66% | +37.56% |
abrdn Physical Palladium Shares ETFUS PALL | 22.97 | +0.07% | +0.02 | 608.93K | 13.97M | 1.46% | 676.03M | -1.18% | -4.27% | +4.01% | -21.02% |
Grifols SAUS GRFS | 7.17 | -0.33% | -0.02 | 252.34K | 1.82M | 1.46% | 4.88B | -3.10% | -9.23% | +1.28% | -23.31% |
EPR PropertiesUS EPR | 56.64 | -0.49% | -0.28 | 255.61K | 14.45M | 1.46% | 4.34B | -0.91% | -5.60% | -2.36% | +13.51% |
ATS Corp.US ATS | 18.88 | -1.74% | -0.33 | 78.86K | 1.49M | 1.46% | 1.85B | -1.54% | -4.91% | -34.42% | -31.46% |
KeyCorpUS KEY | 20.21 | -0.14% | -0.03 | 9.99M | 201.31M | 1.46% | 21.67B | -3.53% | -8.51% | -12.32% | -2.08% |
Cohen & Steers Real Estate Opportunities & Income FundUS RLTY | 14.37 | -0.28% | -0.04 | 35.89K | 515.11K | 1.46% | 240.30M | -1.78% | -8.82% | -8.70% | -2.24% |
Strayer EducationUS STRA | 79.12 | +1.12% | +0.88 | 99.43K | 7.87M | 1.46% | 1.76B | -1.62% | -7.26% | +3.26% | -1.35% |
HanmiUS HAFC | 31.94 | +1.14% | +0.36 | 105.57K | 3.35M | 1.46% | 950.31M | -0.90% | +2.77% | -1.42% | +18.17% |
Auna S.A.US AUNA | 5.10 | -0.97% | -0.05 | 24.66K | 126.23K | 1.46% | 377.47M | -0.78% | -2.49% | -0.58% | +3.66% |
SRH Total Return Fund IncUS STEW | 17.66 | -0.81% | -0.14 | 81.90K | 1.45M | 1.46% | 1.70B | -2.40% | -5.44% | -1.37% | -4.77% |
First CashUS FCFS | 217.29 | +0.38% | +0.82 | 95.21K | 20.65M | 1.46% | 9.42B | -0.77% | -1.15% | +0.45% | +36.33% |
X FinancialUS XYF | 5.21 | -0.38% | -0.02 | 22.75K | 119.31K | 1.46% | 192.42M | +6.33% | -0.95% | +7.64% | -6.96% |
Xperi IncUS XPER | 5.46 | -0.82% | -0.04 | 134.99K | 736.43K | 1.45% | 266.05M | -1.53% | -11.30% | -33.72% | -6.91% |
Toronto-Dominion BankUS TD | 119.41 | 0.00% | 0.00 | 666.73K | 79.56M | 1.45% | 195.64B | -1.97% | -0.02% | -1.66% | +26.76% |
AllianzGI Convertible & Income FundUS NCV | 15.46 | -0.87% | -0.13 | 80.29K | 1.24M | 1.45% | 349.18M | -2.92% | -6.79% | -12.14% | +2.01% |
Vanguard Total Inflation-Protected Securities ETFUS VTP | 73.49 | -0.32% | -0.23 | 22.70K | 1.67M | 1.45% | 244.34M | -1.12% | -2.78% | -4.13% | -3.02% |
Nathan's FamousUS NATH | 93.83 | -0.60% | -0.57 | 17.61K | 1.66M | 1.45% | 383.72M | -4.20% | -3.94% | -7.65% | +0.28% |
Kinder MorganUS KMI | 31.28 | -0.30% | -0.09 | 3.59M | 112.40M | 1.45% | 69.58B | -0.11% | -2.33% | -2.17% | +13.77% |