| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cresud SACIF yUS CRESY | 12.74 | +0.24% | +0.03 | 178.81K | 2.28M | 1.65% | 901.44M | -0.70% | +13.85% | +13.65% | +0.87% |
NXP Semiconductors NVUS NXPI | 230.16 | -2.24% | -5.28 | 2.94M | 678.23M | 1.65% | 57.93B | +0.97% | +3.14% | -18.10% | +6.04% |
ProShares UltraShort MSCI JapanUS EWV | 16.44 | +2.46% | +0.40 | 3K | 45.84K | 1.65% | 4.44M | +3.05% | -2.06% | -7.44% | -35.11% |
Arch Capital Group Ltd.-Depositary Shares 1/1,000th 5.45%US ACGLO | 18.84 | +0.43% | +0.08 | 35.75K | 670.74K | 1.65% | 6.22M | +2.17% | -1.15% | -1.52% | -7.05% |
Mid-America Apartment CommunitiesUS MAA | 117.26 | -0.44% | -0.52 | 1.36M | 159.75M | 1.65% | 13.64B | -3.23% | -10.83% | -15.60% | -15.59% |
Tortoise AI Infrastructure ETFUS TCAI | 47.60 | -0.85% | -0.41 | 28.97K | 1.38M | 1.65% | 244.19M | +2.81% | +2.61% | -14.88% | +60.32% |
Sabra Health CareUS SBRA | 19.77 | +0.41% | +0.08 | 2.14M | 42.44M | 1.65% | 5.05B | -1.89% | -5.90% | +1.33% | +4.38% |
Auna S.A.US AUNA | 5.09 | -1.16% | -0.06 | 63.10K | 322.31K | 1.65% | 376.73M | -0.97% | -2.68% | -0.78% | +3.46% |
Wahed Dow Jones Islamic World ETFUS UMMA | 36.85 | -0.32% | -0.12 | 61.05K | 2.24M | 1.65% | 294.80M | +0.63% | -1.99% | -6.65% | +24.46% |
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.US OPP | 6.92 | -0.72% | -0.05 | 104.36K | 723.32K | 1.65% | 172.93M | -3.49% | -7.24% | -10.36% | -12.96% |
S&T Bancorp IncUS STBA | 49.60 | +1.02% | +0.50 | 257.74K | 12.74M | 1.65% | 1.75B | +0.02% | -0.52% | +1.06% | +26.05% |
Marathon Bancorp Inc.US MBBC | 15.28 | +0.82% | +0.12 | 6K | 94.93K | 1.65% | 45.99M | +0.39% | -0.78% | 0.00% | +25.66% |
iShares U.S. Pharmaceuticals ETFUS IHE | 102.34 | +1.01% | +1.02 | 353.99K | 36.15M | 1.65% | 1.67B | +0.07% | -3.39% | +3.36% | +20.64% |
ProShares Ultra FinancialsUS UYG | 87.49 | +0.10% | +0.09 | 10K | 835.02K | 1.65% | 735.59M | -4.29% | -12.36% | +2.24% | -4.67% |
First Trust RBA American Industrial Renaissance ETFUS AIRR | 104.40 | -0.87% | -0.92 | 749.77K | 78.32M | 1.65% | 9.00B | -1.57% | -7.34% | -21.65% | +6.18% |
TransDigmUS TDG | 1,105.28 | 0.00% | 0.00 | 301.65K | 334.08M | 1.65% | 61.10B | +2.72% | -8.43% | -17.02% | -16.89% |
Intercorp Financial Services Inc.US IFS | 55.45 | +0.29% | +0.16 | 230.23K | 12.69M | 1.65% | 6.10B | +0.73% | +1.06% | -2.65% | +30.90% |
Alger AI Enablers & Adopters ETFUS ALAI | 46.86 | +0.34% | +0.16 | 89.45K | 4.17M | 1.64% | 1.34B | +3.99% | +5.27% | +2.67% | +29.77% |
Flaherty & Crumrine Preferred Securities Income FundUS FFC | 15.09 | -0.79% | -0.12 | 169.36K | 2.55M | 1.64% | 727.00M | -3.15% | -5.81% | -7.31% | -8.60% |
Corgi RMBS 2x Daily ETFUS RMBC | 14.10 | +2.97% | +0.41 | 4K | 52.55K | 1.64% | 493.50K | +46.12% | +30.38% | -46.65% | -39.69% |