| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Capital OneUS COF | 196.61 | +0.26% | +0.51 | 3.67M | 719.27M | 1.67% | 121.11B | -2.69% | -9.48% | -2.00% | -18.88% |
VanEck Rare Earth and Strategic Metals ETFUS REMX | 66.93 | -2.66% | -1.83 | 478.30K | 32.06M | 1.67% | 1.92B | -3.14% | -14.27% | -24.37% | -9.46% |
Tootsie RollUS TR | 37.76 | -0.55% | -0.21 | 159.69K | 6.03M | 1.67% | 2.84B | +0.19% | -8.59% | -4.53% | +6.18% |
Hancock Whitney Corp.US HWC | 73.18 | +1.09% | +0.79 | 905.75K | 66.05M | 1.67% | 5.89B | -2.03% | -2.72% | -2.06% | +14.92% |
Elevance HealthUS ELV | 398.25 | -0.08% | -0.31 | 1.10M | 437.45M | 1.67% | 86.42B | -3.86% | -1.07% | +2.98% | +13.61% |
South Plains Financial Inc.US SPFI | 42.85 | -0.58% | -0.25 | 110.15K | 4.73M | 1.67% | 807.26M | -2.03% | -1.58% | -0.55% | +10.44% |
Anthropic AI Lab Ecosystem ETFUS ANTW | 25.51 | -0.35% | -0.09 | 53.03K | 1.35M | 1.67% | 13.27M | +3.61% | +5.73% | 0.00% | +1.19% |
Nicholas Silver Income ETFUS SLVX | 14.76 | -1.42% | -0.21 | 12.56K | 183.92K | 1.67% | 8.85M | -4.56% | -12.05% | +4.51% | -29.54% |
VanEck CEF Muni Income ETFUS XMPT | 19.52 | -1.21% | -0.24 | 71.20K | 1.39M | 1.67% | 196.66M | -4.36% | -9.42% | -12.62% | -10.79% |
Atlanta Braves-AUS BATRA | 58.85 | +1.31% | +0.76 | 59.73K | 3.51M | 1.67% | 3.76B | +5.33% | +4.07% | +4.51% | +38.50% |
QWEST CORPORATION 6.75% SR NTS 15/06/2052 USD25US CTHH | 16.62 | -1.04% | -0.17 | 39.24K | 656.52K | 1.67% | 0 | +0.82% | -3.40% | -2.95% | -12.46% |
Health Care Select Sector SPDR FundUS XLV | 169.87 | +0.63% | +1.07 | 8.74M | 1.49B | 1.67% | 43.56B | +0.63% | -2.11% | +7.07% | +9.74% |
Utah MedicalUS UTMD | 74.75 | -0.35% | -0.26 | 42.14K | 3.16M | 1.67% | 238.17M | +0.75% | +5.45% | +8.36% | +33.58% |
Direxion GOOGL Defined Income Boost ETFUS GOIB | 24.33 | +1.33% | +0.32 | 421 | 10.15K | 1.67% | 1.95M | -1.28% | -1.24% | 0.00% | -2.76% |
USCF Midstream Energy Income FundUS UMI | 58.55 | -0.48% | -0.28 | 63.88K | 3.75M | 1.67% | 511.14M | -2.27% | -5.03% | -0.49% | +19.30% |
Banc of CaliforniaUS BANC | 17.73 | +0.06% | +0.01 | 2.46M | 43.68M | 1.66% | 2.82B | -4.16% | -5.79% | -13.22% | -8.09% |
Pitney BowesUS PBI | 16.36 | +0.55% | +0.09 | 957.01K | 15.59M | 1.66% | 2.24B | -5.54% | -3.82% | -6.62% | +54.78% |
ROYCE SMALL-CAP TRUST INCUS RVT | 17.30 | -0.12% | -0.02 | 219.14K | 3.78M | 1.66% | 2.07B | -0.80% | -7.78% | -6.33% | +7.45% |
KraneShares Photonic and Optical ETFUS LUMA | 25.21 | -0.13% | -0.03 | 8K | 192.55K | 1.66% | 10.08M | +3.44% | +2.52% | 0.00% | +2.27% |
UberUS UBER | 69.22 | -0.29% | -0.20 | 14.41M | 999.59M | 1.66% | 140.99B | -2.33% | -11.81% | -4.07% | -15.29% |