| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Communication Services ETFUS VOX | 196.04 | +1.60% | +3.08 | 196.27K | 38.34M | 1.64% | 6.21B | +1.96% | +4.29% | +6.57% | +1.24% |
Atour Lifestyle Holdings LimitedUS ATAT | 32.35 | +0.25% | +0.08 | 518.41K | 16.72M | 1.64% | 4.40B | +1.03% | -8.28% | +1.73% | -17.89% |
iShares GNMA Bond ETFUS GNMA | 41.99 | -0.81% | -0.34 | 36.53K | 1.54M | 1.64% | 428.26M | -2.19% | -4.12% | -5.07% | -5.73% |
WisdomTree Artificial Intelligence and Innovation FundUS WTAI | 43.62 | -0.43% | -0.19 | 201.39K | 8.75M | 1.64% | 693.56M | +5.31% | +6.83% | -8.11% | +49.69% |
STAR GROUP LP COM STK USD0.10US SGU | 12.65 | -1.09% | -0.14 | 21.56K | 273.85K | 1.64% | 415.06M | -0.71% | +0.64% | -1.48% | +6.84% |
Portland GeneralUS POR | 46.59 | -0.70% | -0.33 | 1.95M | 90.59M | 1.64% | 5.50B | -3.06% | -7.17% | -10.11% | -2.92% |
Roundhill NVDA WeeklyPay ETFUS NVDW | 36.74 | -0.62% | -0.23 | 29.30K | 1.07M | 1.64% | 117.57M | +1.97% | +5.06% | +3.41% | -12.19% |
Strive U.S. Energy ETFUS DRLL | 40.85 | +0.79% | +0.32 | 15.15K | 620.46K | 1.64% | 310.87M | -2.99% | +1.74% | +21.95% | +43.18% |
FirstUS FBNC | 62.80 | +0.93% | +0.58 | 143.34K | 8.99M | 1.64% | 2.60B | +0.14% | -1.68% | -1.77% | +23.65% |
Southern First BancsharesUS SFST | 60.16 | +0.52% | +0.31 | 56.69K | 3.41M | 1.64% | 568.82M | -2.67% | -2.91% | -1.54% | +16.77% |
Chiron Real Estate IncUS XRN | 35.78 | +0.59% | +0.21 | 71.93K | 2.57M | 1.64% | 473.55M | -0.91% | -4.18% | -4.64% | +6.05% |
Clean HarborsUS CLH | 316.07 | +0.93% | +2.92 | 434.71K | 137.64M | 1.64% | 16.70B | +0.16% | +0.77% | +5.80% | +34.80% |
DukeUS DUK | 113.23 | -0.82% | -0.94 | 3.76M | 427.49M | 1.64% | 88.05B | -4.48% | -7.10% | -10.55% | -3.40% |
Blue Owl Technology Finance CorpUS OTF | 10.27 | -1.15% | -0.12 | 1.55M | 15.94M | 1.64% | 4.71B | -5.43% | -7.23% | -0.77% | -29.37% |
Nuveen Dividend Advantage Municipal FundUS NAD | 10.12 | -2.60% | -0.27 | 3.39M | 34.42M | 1.64% | 2.38B | -6.47% | -13.50% | -16.50% | -15.81% |
Kurv Silver Enhanced Income ETFUS KSLV | 25.23 | -0.65% | -0.17 | 151.96K | 3.80M | 1.64% | 122.37M | -2.36% | -9.92% | -0.28% | -28.06% |
TCW Strategic IncomeUS TSI | 4.23 | -1.17% | -0.05 | 201.49K | 856.01K | 1.64% | 269.51M | -1.63% | -3.86% | -6.21% | -14.37% |
Kurv SpaceX Enhanced Income ETFUS XSHP | 18.28 | -0.38% | -0.07 | 12.53K | 228.24K | 1.64% | 7.68M | -3.58% | +4.76% | -13.96% | -30.76% |
Roundhill COST WeeklyPay ETFUS COSW | 36.16 | -0.63% | -0.23 | 3K | 91.90K | 1.64% | 9.76M | +0.23% | -8.84% | -10.16% | -14.92% |
Union BanksharesUS AUB | 38.52 | +0.71% | +0.27 | 1.04M | 40.08M | 1.63% | 5.49B | -1.15% | -5.36% | -8.96% | +9.12% |