| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Orange County Bancorp IncUS OBT | 37.61 | +0.60% | +0.23 | 34.92K | 1.31M | 1.52% | 502.66M | -1.45% | -0.57% | +2.24% | +31.72% |
One Group HospitalityUS STKS | 1.62 | -1.22% | -0.02 | 5K | 7.62K | 1.52% | 51.13M | 0.00% | -1.82% | -19.40% | -7.43% |
WisdomTree Efficient Rare Earth Plus Strategic Metals FundUS WDIG | 43.15 | -0.35% | -0.15 | 1K | 45.99K | 1.52% | 6.47M | +0.01% | -9.65% | +0.99% | -21.45% |
SAP SEUS SAP | 209.66 | -0.46% | -0.96 | 827.61K | 173.07M | 1.52% | 241.95B | -1.87% | -0.95% | +36.05% | -13.69% |
VTEXUS VTEX | 3.61 | 0.00% | 0.00 | 362.08K | 1.30M | 1.52% | 596.85M | -1.10% | -1.37% | -9.75% | -3.99% |
One Liberty PropertiesUS OLP | 22.50 | -0.68% | -0.15 | 61.79K | 1.39M | 1.52% | 490.69M | -2.03% | -6.97% | -7.88% | +10.87% |
Aimei Health Technology Co LtdUS AFJK | 12.18 | +0.37% | +0.04 | 2K | 21.57K | 1.52% | 38.58M | +0.78% | -0.12% | -59.79% | -80.96% |
RiverviewUS RVSB | 5.91 | 0.00% | 0.00 | 63.15K | 374.60K | 1.52% | 117.92M | +2.25% | +14.42% | +8.84% | +17.73% |
Roundhill MLCC & Electronic Components ETFUS CCML | 26.60 | -1.24% | -0.33 | 29.27K | 777.01K | 1.52% | 6.12M | +2.20% | 0.00% | 0.00% | +4.40% |
First Northern Community BancorpUS FNRN | 17.15 | +0.41% | +0.07 | 35.92K | 613.06K | 1.52% | 282.29M | -0.06% | -0.81% | -4.40% | +28.37% |
CVB Financial CorpUS CVBF | 22.27 | +1.18% | +0.26 | 554.42K | 12.27M | 1.52% | 3.92B | -2.37% | -0.58% | -1.24% | +19.73% |
PT Telekomunikasi Indonesia (Persero) TbkUS TLK | 13.33 | -1.08% | -0.14 | 629.31K | 8.41M | 1.52% | 13.20B | -6.43% | -9.42% | -0.78% | -36.70% |
iShares Silver TrustUS SLV | 57.56 | -1.04% | -0.60 | 13.50M | 774.41M | 1.52% | 31.49B | -2.40% | -6.55% | +7.64% | -10.66% |
NetEaseUS NTES | 117.77 | +0.64% | +0.75 | 332.06K | 39.17M | 1.52% | 75.15B | +0.98% | -4.59% | -8.10% | -14.43% |
TompkinsUS TMP | 98.01 | +1.37% | +1.32 | 34.04K | 3.33M | 1.52% | 1.41B | -0.04% | +0.48% | +3.69% | +35.15% |
MasterCardUS MA | 564.88 | +0.89% | +4.96 | 1.41M | 794.77M | 1.52% | 494.84B | -0.15% | -5.61% | +9.98% | -1.05% |
Cadiz IncUS CDZIP | 21.66 | -0.41% | -0.09 | 8K | 173.88K | 1.52% | 49.82K | -1.59% | -3.21% | -5.37% | +10.51% |
Western Asset High Income Opportunity Fund Inc.US HIO | 3.28 | -0.46% | -0.01 | 876.30K | 2.87M | 1.52% | 311.45M | -3.96% | -5.89% | -10.03% | -11.73% |
PIMCO Income Strategy Fund IIUS PFN | 6.21 | -0.88% | -0.05 | 767.27K | 4.75M | 1.52% | 617.24M | -5.27% | -10.72% | -12.97% | -17.27% |
Community BankUS CBU | 60.82 | +0.21% | +0.13 | 123.30K | 7.49M | 1.52% | 3.20B | -2.45% | -3.70% | -9.39% | +5.88% |