| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Colony BankcorpUS CBAN | 20.74 | +1.47% | +0.30 | 127.37K | 2.63M | 1.66% | 438.99M | -0.86% | -2.03% | +3.24% | +16.39% |
Virtus LifeSci Biotech Products ETFUS BBP | 104.62 | -0.01% | -0.01 | 17.27K | 1.80M | 1.66% | 125.54M | -0.28% | -3.72% | +8.68% | +30.91% |
Northwest BancsharesUS NWBI | 15.18 | +0.93% | +0.14 | 915.33K | 13.83M | 1.66% | 2.22B | -1.30% | -0.91% | +0.13% | +26.50% |
YieldMax Crypto Industry and Tech Portfolio Option Income ETFUS LFGY | 20.35 | -0.54% | -0.11 | 23.79K | 484.90K | 1.66% | 107.86M | +3.67% | +0.99% | -4.39% | -18.44% |
SPDR S&P Metals & Mining ETFUS XME | 107.96 | -1.48% | -1.62 | 2.03M | 219.41M | 1.66% | 4.38B | -3.02% | -10.27% | +0.96% | +4.20% |
Simmons First NationalUS SFNC | 23.06 | +0.74% | +0.17 | 1.14M | 26.29M | 1.66% | 3.34B | +0.81% | +1.14% | +1.81% | +22.33% |
PDL Community BancorpUS PDLB | 20.27 | +0.45% | +0.09 | 70.42K | 1.43M | 1.66% | 490.29M | -0.10% | +1.00% | +1.65% | +23.98% |
KearnyUS KRNY | 9.30 | -0.43% | -0.04 | 657.36K | 6.12M | 1.66% | 602.07M | -3.63% | -5.49% | -1.69% | +25.51% |
BROOKFIELD WEALTH SOLUTIONS LTDUS BNT | 36.59 | -1.32% | -0.49 | 8K | 297.78K | 1.66% | 13.10B | -1.64% | -12.69% | -14.23% | -20.37% |
STMicroelectronics NV ADRhedgedUS STHH | 10.53 | -1.07% | -0.11 | 4K | 37.91K | 1.66% | 1.89M | +7.25% | +5.54% | -30.30% | +104.48% |
Invesco DB Commodity Index Tracking FundUS DBC | 33.18 | +0.91% | +0.30 | 804.62K | 26.65M | 1.66% | 1.99B | +0.39% | +8.79% | +24.46% | +48.39% |
iShares U.S. Healthcare ETFUS IYH | 72.08 | +0.75% | +0.54 | 1.64M | 118.52M | 1.66% | 3.90B | +0.99% | -1.80% | +7.57% | +10.72% |
YieldMax AMZN Option Income Strategy ETFUS AMZY | 10.27 | +0.06% | +0.01 | 162.73K | 1.66M | 1.66% | 212.59M | -0.87% | -5.17% | -3.84% | -22.67% |
First Bank Williamstown NJUS FRBA | 17.59 | +0.46% | +0.08 | 75.07K | 1.32M | 1.66% | 435.42M | -1.12% | -1.84% | -0.79% | +6.87% |
Cohen & Steers Limited Duration Preferred and Income Fund, IncUS LDP | 19.32 | 0.00% | 0.00 | 168.81K | 3.25M | 1.66% | 557.01M | -2.37% | -6.40% | -8.70% | -8.74% |
TysonUS TSN | 51.14 | -0.43% | -0.22 | 2.60M | 133.02M | 1.65% | 18.06B | -2.14% | -9.57% | -10.67% | -12.76% |
MetroCity Bankshares IncUS MCBS | 34.80 | +1.02% | +0.35 | 90.69K | 3.15M | 1.65% | 997.37M | -0.17% | -1.25% | -3.04% | +31.12% |
Independent BankUS INDB | 80.24 | +0.56% | +0.45 | 346.21K | 27.71M | 1.65% | 3.80B | -2.64% | -3.07% | -4.16% | +9.80% |
AT&T Inc.US TBB | 19.10 | -1.29% | -0.25 | 154.69K | 2.98M | 1.65% | 382.00M | -1.75% | -2.60% | -6.74% | -14.23% |
Grayscale CoinDesk Crypto 5 ETFUS GDLC | 38.79 | +0.21% | +0.08 | 20.96K | 810.81K | 1.65% | 442.11M | +10.51% | +8.22% | +46.99% | -6.13% |