| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Pet Care ETFUS PAWZ | 46.96 | -1.35% | -0.64 | 889 | 42.06K | 1.55% | 30.52M | -4.21% | -11.19% | -1.97% | -14.10% |
Putnam Bdc Income ETFUS PBDC | 27.01 | -0.92% | -0.25 | 66.37K | 1.80M | 1.55% | 293.73M | -3.69% | -4.25% | -0.73% | -11.73% |
Simplify Intermediate Term Treasury Futures Strategy ETFUS TYA | 11.11 | -1.38% | -0.15 | 22.18K | 247.29K | 1.55% | 41.64M | -4.56% | -10.21% | -13.02% | -17.74% |
Valley NationalUS VLY | 12.96 | +0.70% | +0.09 | 7.24M | 93.31M | 1.55% | 7.18B | -5.19% | -8.02% | -11.54% | +10.96% |
RegionsUS RF | 27.26 | -0.47% | -0.13 | 8.75M | 238.35M | 1.55% | 23.29B | -4.28% | -11.21% | -9.74% | +0.59% |
Invesco Nasdaq Biotechnology ETFUS IBBQ | 34.97 | +0.60% | +0.21 | 44.75K | 1.55M | 1.55% | 97.22M | -0.44% | -4.38% | +7.07% | +23.15% |
JPMorgan U.S. Tech Leaders ETFUS JTEK | 106.05 | +0.43% | +0.45 | 187.42K | 19.76M | 1.55% | 4.73B | +4.75% | +7.52% | -4.93% | +17.74% |
United States Commodity Index FundUS USCI | 110.81 | +0.01% | +0.02 | 13.11K | 1.46M | 1.55% | 415.54M | +0.39% | +6.51% | +19.61% | +42.78% |
First Trust Energy Alphadex FundUS FXN | 22.63 | +0.31% | +0.07 | 475.25K | 10.77M | 1.55% | 370.00M | -3.78% | -2.29% | +11.86% | +37.40% |
Targa ResourcesUS TRGP | 283.15 | +0.05% | +0.14 | 978.38K | 277.50M | 1.55% | 60.78B | -0.67% | -3.70% | +5.60% | +53.47% |
CincinnatiUS CINF | 162.33 | -0.15% | -0.24 | 606.28K | 98.87M | 1.55% | 24.91B | -4.46% | -5.83% | -12.32% | -0.61% |
Sprott Physical Silver TrustUS PSLV | 20.76 | -1.00% | -0.21 | 5.14M | 106.31M | 1.55% | 12.62B | -2.17% | -7.73% | +10.02% | -12.22% |
GraniteShares Platinum TrustUS PLTM | 16.86 | +0.42% | +0.07 | 90.81K | 1.52M | 1.55% | 187.99M | -0.82% | -3.93% | +12.85% | -14.55% |
River City BankUS RCBC | 50.52 | -0.98% | -0.50 | 78.79K | 3.99M | 1.55% | 707.02M | -4.63% | +0.98% | +18.18% | +15.15% |
Middlesex WaterUS MSEX | 52.91 | -1.38% | -0.74 | 125.23K | 6.65M | 1.55% | 997.03M | -5.87% | -9.57% | -5.79% | +4.94% |
abrdn Physical Palladium Shares ETFUS PALL | 23.00 | +0.22% | +0.05 | 770.25K | 17.69M | 1.55% | 677.06M | -1.03% | -4.13% | +4.17% | -20.90% |
Cardinal HealthUS CAH | 222.62 | +0.61% | +1.35 | 3.48M | 776.46M | 1.55% | 51.78B | -1.64% | -6.62% | -6.29% | +8.33% |
Xperi IncUS XPER | 5.45 | -0.91% | -0.05 | 384.96K | 2.10M | 1.55% | 265.81M | -1.62% | -11.38% | -33.78% | -7.00% |
Intelligent Living Application GroupUS ILAG | 3.11 | +0.39% | +0.01 | 882 | 2.80K | 1.55% | 6.46M | +5.07% | +0.07% | -9.00% | -23.16% |
Invesco Large Cap Growth ETFUS PWB | 162.56 | +0.44% | +0.71 | 85.66K | 13.87M | 1.54% | 2.64B | +4.70% | +3.79% | -3.50% | +27.89% |