| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Banco De ChileUS BCH | 41.50 | -0.72% | -0.30 | 490.20K | 20.39M | 1.48% | 20.96B | +0.27% | -0.31% | +4.38% | +9.21% |
SPDR S&P Homebuilders ETFUS XHB | 96.80 | -0.30% | -0.29 | 2.11M | 203.93M | 1.48% | 1.52B | -0.28% | -8.68% | -16.23% | -5.98% |
Nathan's FamousUS NATH | 94.29 | -0.12% | -0.11 | 50.17K | 4.77M | 1.48% | 385.60M | -3.73% | -3.47% | -7.19% | +0.77% |
VanEck Oil Services ETFUS OIH | 394.20 | -0.37% | -1.46 | 158.49K | 62.73M | 1.48% | 1.99B | -1.60% | -2.64% | +5.96% | +38.43% |
F&G ANNUITIES & LIFE INC 7.300% JR SUBORDINATED NOTES DUE 2065US FGSN | 20.49 | -0.15% | -0.03 | 22.36K | 457.25K | 1.48% | 102.45M | +0.39% | -1.87% | -0.19% | -7.41% |
ProShares Ultra Top QQQUS QQUP | 63.99 | -0.20% | -0.13 | 13.71K | 867.96K | 1.48% | 26.88M | +0.64% | +5.54% | +14.10% | +11.25% |
Alpine Income Property Trust, Inc.US PINE | 16.98 | +0.59% | +0.10 | 145.18K | 2.46M | 1.48% | 299.20M | -4.98% | -13.76% | -18.21% | +1.56% |
MicroSectors 3x Long Investment Grade Corporate Bond LQD ETNUS LQDU | 22.95 | -1.52% | -0.35 | 8K | 175.45K | 1.48% | 4.59M | -5.59% | -9.49% | 0.00% | -9.65% |
Oaktree Specialty Lending CorpUS OCSL | 12.08 | -0.66% | -0.08 | 312.15K | 3.77M | 1.48% | 1.06B | -4.20% | -7.50% | +1.17% | -5.18% |
First BanCorpUS FBP | 26.79 | +0.37% | +0.10 | 1.19M | 31.73M | 1.48% | 4.10B | -2.65% | -4.73% | +2.76% | +29.23% |
Canadian Natural ResourcesUS CNQ | 47.93 | +0.61% | +0.29 | 6.35M | 305.83M | 1.48% | 98.81B | -5.31% | -3.44% | +21.34% | +41.60% |
iShares Latin America 40 ETFUS ILF | 34.65 | -1.39% | -0.49 | 1.44M | 50.05M | 1.48% | 3.86B | -2.26% | -1.08% | +2.67% | +13.79% |
Banco Santander SAUS SAN | 14.28 | +0.56% | +0.08 | 8.73M | 124.55M | 1.48% | 207.72B | -3.64% | -2.86% | +3.48% | +21.74% |
Direxion Daily GOOGL Bear 1X SharesUS GGLS | 58.32 | -1.43% | -0.85 | 39.74K | 2.33M | 1.48% | 13.27M | +0.62% | -1.07% | +1.97% | -13.98% |
First Trust Nasdaq Transportation ETFUS FTXR | 41.31 | -1.53% | -0.64 | 178.39K | 7.40M | 1.48% | 966.55M | -2.97% | -6.93% | -9.36% | +6.58% |
New Germany Fund Inc.US GF | 10.81 | -0.18% | -0.02 | 12.74K | 137.88K | 1.48% | 176.29M | -2.70% | -6.08% | -5.67% | -5.34% |
Tejon RanchUS TRC | 16.26 | 0.00% | 0.00 | 92.29K | 1.51M | 1.48% | 437.30M | +1.56% | +2.46% | -13.05% | +3.11% |
Nuveen Enhanced Municipal Credit Opportunities FundUS NZF | 11.07 | -1.51% | -0.17 | 1.26M | 14.04M | 1.48% | 2.19B | -4.07% | -9.48% | -12.70% | -12.00% |
Western Asset Mortgage Defined Opportunity Fund Inc.US DMO | 9.47 | -0.21% | -0.02 | 67.49K | 638.95K | 1.48% | 107.88M | -3.56% | -7.92% | -11.58% | -14.38% |
iShares U.S. Energy ETFUS IYE | 65.97 | +0.32% | +0.21 | 1.18M | 78.11M | 1.48% | 1.68B | -2.47% | -0.12% | +16.58% | +38.80% |