| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LMP Capital and Income Fund IncUS SCD | 14.88 | -0.07% | -0.01 | 63.73K | 946.33K | 1.46% | 340.12M | -2.55% | -4.37% | -4.92% | +0.47% |
SonicShares Global Shipping ETFUS BOAT | 51.30 | +0.61% | +0.31 | 33.37K | 1.71M | 1.46% | 137.23M | -3.99% | +6.99% | +35.32% | +62.53% |
Lockheed MartinUS LMT | 523.70 | -0.19% | -0.98 | 833.63K | 438.77M | 1.46% | 120.49B | -2.67% | -7.41% | +2.80% | +8.28% |
Invesco S&P 500 Equal Weight Consumer Staples ETFUS RSPS | 29.15 | -0.78% | -0.23 | 106.52K | 3.12M | 1.46% | 431.13M | -2.93% | -7.96% | -2.77% | +0.43% |
Proshares Ultra S&P500US SSO | 70.26 | -0.17% | -0.12 | 2.15M | 150.64M | 1.46% | 8.93B | +1.40% | +0.14% | +4.27% | +21.31% |
Fidelity MSCI Health Care Index ETFUS FHLC | 82.25 | +0.61% | +0.50 | 146.01K | 12.02M | 1.46% | 3.58B | +0.37% | -2.45% | +6.47% | +10.73% |
MidCap Financial Investment CorpUS MFIC | 8.88 | -0.28% | -0.02 | 982.57K | 8.70M | 1.46% | 731.06M | -3.85% | -7.94% | -11.95% | -22.42% |
KeyCorpUS KEY | 20.25 | +0.05% | +0.01 | 16.55M | 334.10M | 1.46% | 21.71B | -3.34% | -8.33% | -12.15% | -1.89% |
Cohen & Steers Real Estate Opportunities & Income FundUS RLTY | 14.32 | -0.62% | -0.09 | 58.81K | 843.53K | 1.46% | 239.46M | -2.12% | -9.14% | -9.02% | -2.58% |
Prosperity BancsharesUS PB | 67.30 | +0.04% | +0.03 | 2.77M | 186.10M | 1.46% | 8.08B | -4.32% | -7.91% | -7.85% | -2.62% |
First Trust Emerging Markets Local Currency Bond ETFUS FEMB | 28.51 | -1.13% | -0.32 | 198.00K | 5.65M | 1.46% | 376.33M | -2.38% | -4.20% | -2.43% | -4.33% |
Capital City BankUS CCBG | 49.31 | +1.15% | +0.56 | 66.28K | 3.27M | 1.46% | 841.66M | -1.75% | -3.47% | -0.22% | +15.83% |
Invesco S&P 500 Equal Weight Energy ETFUS RSPG | 111.03 | +0.41% | +0.45 | 140.26K | 15.65M | 1.46% | 611.78M | -2.76% | -1.00% | +13.34% | +39.51% |
FT Cboe Vest Bitcoin Strategy & Target Income ETFUS DFII | 14.46 | +0.27% | +0.04 | 17.28K | 249.13K | 1.46% | 21.69M | +8.98% | +5.59% | +30.02% | -19.00% |
Nuveen Real Estate Income FundUS JRS | 7.48 | -1.06% | -0.08 | 90.69K | 679.13K | 1.46% | 216.12M | -3.23% | -12.00% | -11.27% | -2.35% |
Invesco Aerospace & Defense ETFUS PPA | 159.09 | -0.26% | -0.41 | 216.56K | 34.51M | 1.45% | 7.61B | -0.59% | -7.73% | -9.94% | +1.57% |
BlackRock MuniYield New York Quality Fund, Inc.US MYN | 8.92 | -0.22% | -0.02 | 544.09K | 4.85M | 1.45% | 839.58M | -2.09% | -8.42% | -12.12% | -9.99% |
Affiliated Managers Group IncUS MGRD | 14.57 | -0.21% | -0.03 | 335.64K | 4.92M | 1.45% | 384.82M | +0.28% | -0.88% | +0.76% | -5.20% |
Toronto-Dominion BankUS TD | 119.26 | -0.13% | -0.15 | 1.28M | 152.78M | 1.45% | 195.40B | -2.09% | -0.14% | -1.79% | +26.60% |
iShares Expanded Tech-Software Sector ETFUS IGV | 107.15 | -0.88% | -0.95 | 6.43M | 690.56M | 1.45% | 14.22B | +1.30% | +4.65% | +18.27% | +1.38% |