| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco International Developed Dynamic Multifactor ETFUS IMFL | 33.70 | -0.33% | -0.11 | 47.73K | 1.61M | 1.49% | 1.06B | -2.23% | -4.04% | -1.86% | +13.13% |
Truist Financial CorpUS TFC | 47.18 | +0.38% | +0.18 | 6.37M | 299.93M | 1.49% | 57.65B | -2.62% | -6.89% | -5.30% | -4.13% |
Hanover InsuranceUS THG | 217.93 | +0.17% | +0.36 | 243.13K | 53.11M | 1.49% | 7.59B | -4.90% | -4.59% | +1.78% | +19.24% |
Peoples Financial Services Corp.US PFIS | 69.30 | +1.15% | +0.79 | 65.81K | 4.55M | 1.49% | 692.63M | -2.13% | -0.86% | +4.41% | +42.27% |
FB Bancorp IncUS FBLA | 16.26 | +0.87% | +0.14 | 58.38K | 948.89K | 1.49% | 259.32M | +1.06% | +2.78% | +7.97% | +26.54% |
Intercontinental ExchangeUS ICE | 156.93 | +0.37% | +0.58 | 2.68M | 419.73M | 1.49% | 88.10B | +2.37% | -3.08% | +27.47% | -3.11% |
Ladder CapitalUS LADR | 9.09 | +0.22% | +0.02 | 1.96M | 17.78M | 1.49% | 1.16B | -4.72% | -7.81% | -8.64% | -17.29% |
PPL CorpUS PPL | 31.97 | -0.87% | -0.28 | 6.49M | 208.06M | 1.49% | 24.01B | -4.85% | -8.71% | -12.05% | -8.71% |
Abrdn Silver ETF TrustUS SIVR | 60.56 | -0.96% | -0.59 | 1.61M | 97.33M | 1.49% | 4.46B | -2.35% | -6.50% | +7.72% | -10.47% |
NasdaqUS NDAQ | 94.55 | -0.93% | -0.89 | 3.20M | 302.65M | 1.49% | 52.85B | +3.55% | -4.95% | +19.96% | -2.66% |
iShares U.S. Medical Devices ETFUS IHI | 51.34 | -0.85% | -0.44 | 1.95M | 100.46M | 1.49% | 3.48B | -0.70% | -7.31% | +3.91% | -17.39% |
SempraUS SRE | 77.74 | -0.77% | -0.60 | 4.42M | 344.83M | 1.49% | 50.74B | -5.40% | -8.84% | -16.15% | -11.95% |
Eaton Vance Municipal Income 2028 Term TrustUS ETX | 17.64 | +0.86% | +0.15 | 48.16K | 845.78K | 1.49% | 192.07M | -0.62% | -2.81% | -5.92% | -5.67% |
First Trust Consumer Staples Alphadex FundUS FXG | 58.71 | -0.84% | -0.49 | 8K | 489.65K | 1.49% | 205.49M | -4.87% | -11.17% | -6.24% | -3.25% |
Bank OzkUS OZK | 46.60 | +1.11% | +0.51 | 1.27M | 59.11M | 1.49% | 5.08B | -2.59% | -5.80% | -10.54% | +1.26% |
Wells Fargo Advantage Income Opportunities FundUS EAD | 6.02 | -0.66% | -0.04 | 394.04K | 2.37M | 1.49% | 355.74M | -2.90% | -5.64% | -7.38% | -11.21% |
Franklin Bitcoin ETFUS EZBC | 48.78 | -0.08% | -0.04 | 68.26K | 3.32M | 1.49% | 468.29M | +10.39% | +7.54% | +43.85% | -3.60% |
Four Corners PropertyUS FCPT | 22.14 | -0.45% | -0.10 | 2.27M | 50.44M | 1.48% | 2.43B | -2.42% | -12.49% | -9.82% | -3.99% |
Calamos Autocallable Growth ETFUS CAGE | 28.97 | -0.03% | -0.01 | 275.98K | 7.99M | 1.48% | 154.99M | +1.68% | +0.63% | +4.55% | +15.79% |
Runway Growth Finance Corp.US RWAY | 6.73 | -0.15% | -0.01 | 326.92K | 2.20M | 1.48% | 282.05M | +0.60% | +3.06% | +19.96% | -24.64% |