| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
YieldMax Short NVDA Option Income Strategy ETFUS DIPS | 32.00 | +0.70% | +0.22 | 4K | 115.70K | 1.51% | 11.36M | -2.35% | -9.02% | -19.42% | -37.60% |
Pinnacle West CapitalUS PNW | 91.08 | -1.05% | -0.97 | 1.20M | 109.85M | 1.51% | 11.02B | -4.72% | -7.71% | -14.88% | +2.68% |
Fidelity Magellan ETFUS FMAG | 36.21 | +0.30% | +0.11 | 16.12K | 579.28K | 1.51% | 245.32M | +2.84% | +0.00% | -1.53% | +6.09% |
reat Elm Capital CorpUS GEGGL | 24.53 | -1.29% | -0.32 | 5K | 122.85K | 1.51% | 0 | -0.22% | -0.39% | -0.92% | -0.18% |
D.R. HortonUS DHI | 140.35 | +0.13% | +0.18 | 2.16M | 303.08M | 1.51% | 39.40B | -0.02% | -5.96% | -13.83% | -2.55% |
REX TSLA Growth & Income ETFUS TSII | 13.93 | +0.07% | +0.01 | 34.62K | 482.47K | 1.51% | 32.18M | +3.03% | +7.65% | -19.43% | -45.37% |
iShares Self-Driving EV and Tech ETFUS IDRV | 33.53 | -1.79% | -0.61 | 801.86K | 26.95M | 1.51% | 285.01M | -4.93% | -8.36% | -11.99% | -11.59% |
Blackrock Multi-Sector Income TrustUS BIT | 11.19 | -0.71% | -0.08 | 850.90K | 9.50M | 1.51% | 638.53M | -3.70% | -6.67% | -10.62% | -14.32% |
Cohen & Steers Total Return RealtyUS RFI | 10.58 | -0.28% | -0.03 | 88.95K | 946.36K | 1.51% | 282.73M | -2.85% | -7.27% | -6.54% | -4.25% |
IngredionUS INGR | 96.49 | -0.34% | -0.33 | 406.57K | 39.26M | 1.51% | 6.08B | -2.55% | -7.88% | +1.88% | -12.49% |
Vanguard Energy ETFUS VDE | 175.42 | +0.38% | +0.67 | 667.20K | 117.52M | 1.51% | 10.63B | -3.09% | -0.30% | +16.85% | +39.31% |
Sky HarbourUS SKYH | 9.83 | -1.21% | -0.12 | 138.02K | 1.36M | 1.51% | 802.42M | -2.58% | -8.04% | -0.10% | +9.59% |
NatWest GroupUS NWG | 18.14 | +1.28% | +0.23 | 3.23M | 58.35M | 1.51% | 72.58B | -4.22% | -3.25% | +2.89% | +3.66% |
ProShares Short Ether ETFUS SETH | 30.02 | -0.66% | -0.20 | 39.09K | 1.18M | 1.51% | 9.98M | -9.88% | -9.58% | -48.74% | -28.44% |
Deutsche Bank AGUS DB | 35.62 | -0.70% | -0.25 | 2.51M | 89.27M | 1.51% | 66.93B | -8.78% | -11.46% | +5.51% | -7.62% |
AmgenUS AMGN | 406.04 | -0.01% | -0.05 | 2.53M | 1.03B | 1.50% | 218.64B | +6.91% | -7.79% | +12.13% | +24.05% |
Black HillsUS BKH | 69.93 | -0.82% | -0.58 | 890.39K | 62.34M | 1.50% | 5.32B | -1.95% | -5.22% | -6.01% | +0.73% |
Barings BDC IncUS BBDC | 8.62 | -0.46% | -0.04 | 454.95K | 3.92M | 1.50% | 906.47M | -3.58% | -7.81% | +1.17% | -6.10% |
Corgi SMR 2x Daily ETFUS SMRX | 17.81 | -4.59% | -0.86 | 1K | 20.54K | 1.50% | 267.15K | -14.74% | -24.52% | 0.00% | -28.36% |
John Hancock Financial Opportunities FundUS BTO | 36.48 | -0.55% | -0.20 | 33.08K | 1.21M | 1.50% | 722.31M | -2.17% | -8.41% | -7.46% | +3.99% |