| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MainStreet Bancshares, Inc.US MNSB | 24.86 | +0.24% | +0.06 | 17.69K | 439.15K | 1.45% | 176.94M | -0.40% | -0.16% | +0.69% | +22.10% |
AllianzGI Convertible & Income FundUS NCV | 15.46 | -0.83% | -0.13 | 90.99K | 1.40M | 1.45% | 349.29M | -2.89% | -6.76% | -12.11% | +2.05% |
Roundhill BABA WeeklyPay ETFUS BABW | 20.04 | -0.20% | -0.04 | 777 | 15.66K | 1.45% | 1.40M | +1.62% | -11.97% | +6.18% | -48.65% |
Shore BancsharesUS SHBI | 22.92 | +0.79% | +0.18 | 192.37K | 4.40M | 1.45% | 766.14M | -1.04% | -0.82% | -0.13% | +29.64% |
HARBOR ACTIVE SMALL CAP GROWTH ETFUS SGRW | 24.83 | +0.05% | +0.01 | 8K | 189.83K | 1.45% | 27.94M | +0.01% | -5.92% | -6.53% | +22.09% |
Kinder MorganUS KMI | 31.25 | -0.38% | -0.12 | 7.69M | 240.52M | 1.45% | 69.52B | -0.19% | -2.40% | -2.25% | +13.68% |
Advisorshares Hvac And Industrials ETFUS HVAC | 34.05 | -0.24% | -0.08 | 11.22K | 378.44K | 1.45% | 13.96M | +2.63% | -0.61% | -19.62% | +10.01% |
Chunghwa TelecomUS CHT | 46.07 | -0.28% | -0.13 | 313.14K | 14.43M | 1.45% | 35.74B | +0.77% | +7.36% | +4.09% | +10.45% |
Cherry Hill Mortgage InvestmentUS CHMI | 2.74 | -0.72% | -0.02 | 176.62K | 487.67K | 1.45% | 101.24M | -4.20% | -6.48% | +18.10% | +7.45% |
Alpine Total Dynamic Dividend FundUS AOD | 10.24 | -1.06% | -0.11 | 824.93K | 8.45M | 1.45% | 1.08B | -1.82% | -3.58% | -0.68% | +5.03% |
DIREXION DAILY GOLD BULL 2X ETFUS UGLD | 21.02 | -0.45% | -0.10 | 28.26K | 591.56K | 1.45% | 10.51M | -3.99% | -15.02% | +8.32% | -13.83% |
WintrustUS WTFC | 144.32 | +0.42% | +0.61 | 358.39K | 51.67M | 1.45% | 9.73B | -2.45% | -5.73% | -10.20% | +3.22% |
IdacorpUS IDA | 127.69 | -0.75% | -0.97 | 418.13K | 53.45M | 1.45% | 7.39B | -4.17% | -7.56% | -15.60% | +0.89% |
HostUS HST | 22.21 | +0.27% | +0.06 | 7.57M | 168.01M | 1.44% | 15.27B | +1.42% | -0.98% | -6.33% | +25.27% |
Small/Mid Cap Growth Alpha ETFUS JSMD | 90.66 | -0.03% | -0.02 | 32.53K | 2.94M | 1.44% | 1.03B | -0.16% | -4.33% | -10.45% | +11.16% |
Direxion Daily NVDA Bear 1X SharesUS NVDD | 29.24 | +0.52% | +0.15 | 144.55K | 4.24M | 1.44% | 18.93M | -3.85% | -9.08% | -14.01% | -23.75% |
EastGroup PropertiesUS EGP | 202.50 | -0.05% | -0.10 | 948.88K | 193.38M | 1.44% | 10.89B | +0.43% | +0.86% | -0.01% | +13.67% |
SOUTHERN CO SER 2025A 6.50% JR SUB NT DUE 15/03/2085US SOJF | 23.43 | -0.51% | -0.12 | 51.21K | 1.20M | 1.44% | 0 | -1.84% | -6.13% | -6.35% | -7.76% |
BXP IncUS BXP | 62.27 | -0.14% | -0.09 | 1.26M | 78.25M | 1.44% | 9.93B | -2.60% | -11.42% | -6.09% | -7.72% |
SmartFinancial, IncUS SMBK | 50.30 | +0.76% | +0.38 | 107.41K | 5.41M | 1.44% | 856.51M | -3.18% | -0.75% | +7.20% | +35.98% |