| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Cybersecurity and Tech ETFUS IHAK | 68.22 | -0.86% | -0.59 | 88.22K | 6.04M | 1.36% | 1.16B | +1.91% | +9.78% | +12.37% | +41.77% |
UMH PropertiesUS UMH | 15.32 | -0.52% | -0.08 | 507.69K | 7.81M | 1.36% | 1.31B | -3.47% | -8.04% | +1.19% | -3.71% |
Avantis Core Municipal Fixed Income ETFUS AVMU | 43.00 | -0.62% | -0.27 | 103.59K | 4.46M | 1.36% | 163.40M | -1.51% | -4.64% | -7.70% | -7.01% |
Origin BancorpUS OBK | 53.30 | +0.93% | +0.49 | 129.68K | 6.90M | 1.36% | 1.65B | -0.74% | +0.06% | +4.20% | +41.72% |
Mercantile BankUS MBWM | 59.52 | +1.43% | +0.84 | 81.61K | 4.84M | 1.36% | 1.03B | -1.42% | -0.60% | +3.66% | +23.74% |
SPDR S&P Health Care Equipment ETFUS XHE | 90.99 | -0.29% | -0.26 | 33.72K | 3.06M | 1.36% | 193.36M | +0.17% | -4.98% | +8.03% | +3.13% |
Fidelity Blue Chip Growth ETFUS FBCG | 63.49 | +0.11% | +0.07 | 358.80K | 22.69M | 1.36% | 7.57B | +2.75% | +3.37% | +2.22% | +15.77% |
Capital Bancorp IncUS CBNK | 35.98 | +1.01% | +0.36 | 56.91K | 2.05M | 1.36% | 585.97M | -0.28% | -1.13% | +2.45% | +27.72% |
Everest GroupUS EG | 371.96 | -0.11% | -0.40 | 284.98K | 106.55M | 1.36% | 14.26B | -2.15% | -2.06% | +4.12% | +9.61% |
The Kraft Heinz CompanyUS KHC | 23.86 | +0.29% | +0.07 | 13.47M | 320.94M | 1.36% | 28.24B | -3.52% | -3.75% | +1.02% | -1.61% |
Total SAUS TTE | 91.89 | +0.24% | +0.22 | 1.50M | 138.36M | 1.36% | 203.44B | +0.33% | +5.46% | +18.17% | +40.46% |
Ascent Industries Co.US ACNT | 14.64 | -0.41% | -0.06 | 18.92K | 277.41K | 1.36% | 132.32M | -1.35% | -5.24% | -2.59% | -9.57% |
KraneShares Hang Seng TECH Index ETFUS KTEC | 12.02 | -0.83% | -0.10 | 76.28K | 914.77K | 1.36% | 52.87M | +0.25% | -6.24% | -2.36% | -23.24% |
SLR Investment CorpUS SLRC | 11.68 | -0.76% | -0.09 | 459.65K | 5.38M | 1.36% | 637.20M | -4.65% | -6.63% | -5.58% | -24.45% |
RadcomUS RDCM | 10.30 | 0.00% | 0.00 | 28.41K | 293.02K | 1.36% | 171.91M | -2.74% | +0.10% | -26.95% | -21.25% |
GraniteShares YieldBOOST MARA ETFUS MAAY | 5.16 | +0.19% | +0.01 | 119.30K | 616.30K | 1.36% | 4.33M | +0.10% | -6.99% | -22.17% | -62.82% |
WisdomTree Emerging Markets Quality Dividend Growth FundUS DGRE | 40.90 | -0.74% | -0.30 | 5K | 192.72K | 1.36% | 151.31M | +0.12% | +0.47% | +0.11% | +30.62% |
Southern CoUS SOJD | 17.75 | +0.45% | +0.08 | 118.89K | 2.10M | 1.36% | 19.53B | -2.10% | -4.26% | -7.74% | -12.30% |
Invesco KBW Bank ETFUS KBWB | 89.03 | -0.09% | -0.08 | 1.70M | 151.25M | 1.36% | 6.32B | -3.55% | -7.76% | -4.25% | +5.62% |
iShares Global Energy ETFUS IXC | 58.04 | +0.35% | +0.20 | 1.47M | 85.60M | 1.36% | 2.93B | -1.96% | +1.68% | +18.14% | +38.42% |