| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Barclays PLCUS BCS | 24.43 | +0.58% | +0.14 | 3.68M | 89.55M | 1.34% | 82.49B | -4.72% | -9.95% | -9.05% | -4.01% |
South Bow CorpUS SOBO | 34.32 | -0.17% | -0.06 | 594.98K | 20.40M | 1.34% | 7.15B | -4.05% | -9.33% | -2.61% | +24.94% |
IndependenceUS IRT | 14.61 | +0.21% | +0.03 | 4.19M | 61.23M | 1.34% | 3.44B | -2.92% | -12.04% | -12.46% | -16.42% |
BalchemUS BCPC | 167.84 | -0.24% | -0.40 | 159.37K | 26.74M | 1.34% | 5.38B | +1.25% | -6.65% | -0.66% | +9.44% |
Consumer PortfolioUS CPSS | 9.37 | +0.32% | +0.03 | 10K | 89.21K | 1.34% | 201.97M | -2.80% | -0.95% | -2.34% | +0.43% |
BLACKSTONE STRATEGIC CREDIT 2027 TERM FUNDUS BGB | 11.06 | -1.43% | -0.16 | 364.65K | 4.05M | 1.34% | 493.99M | -1.69% | -1.07% | -2.12% | -6.11% |
First MerchantsUS FRME | 40.49 | +1.14% | +0.46 | 466.28K | 18.82M | 1.34% | 2.54B | -1.01% | -2.87% | -7.34% | +8.02% |
First Trust NASDAQ Cybersecurity ETFUS CIBR | 103.19 | -0.79% | -0.82 | 1.19M | 122.74M | 1.34% | 16.94B | +1.51% | +10.18% | +14.85% | +44.42% |
Five Star BancorpUS FSBC | 43.43 | +0.07% | +0.03 | 171.88K | 7.46M | 1.34% | 1.07B | -2.86% | -4.09% | -10.80% | +21.38% |
Financial InstitutionsUS FISI | 40.02 | +0.90% | +0.36 | 127.11K | 5.08M | 1.34% | 785.66M | -1.73% | -1.92% | +2.68% | +28.38% |
Intelligent Group LimitedUS INTJ | 2.79 | +6.30% | +0.17 | 3K | 7.34K | 1.34% | 5.95M | +4.70% | -22.85% | -36.99% | -76.80% |
Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETFUS BITC | 38.91 | +0.03% | +0.01 | 6K | 220.24K | 1.33% | 14.59M | -2.36% | -4.24% | +7.18% | +6.72% |
PrincipalUS PFG | 114.15 | +0.20% | +0.23 | 1.22M | 139.19M | 1.33% | 24.50B | -1.54% | +1.73% | +5.91% | +29.41% |
Mid PennUS MPB | 36.20 | +0.84% | +0.30 | 46.27K | 1.67M | 1.33% | 917.28M | -1.63% | -1.63% | +3.90% | +16.70% |
Utilities Select Sector SPDR FundUS XLU | 39.36 | -0.98% | -0.39 | 25.59M | 1.01B | 1.33% | 20.26B | -5.59% | -9.54% | -13.19% | -7.80% |
Mechanics BancorpUS MCHB | 15.08 | +0.53% | +0.08 | 383.47K | 5.76M | 1.33% | 3.33B | -2.27% | -6.04% | -5.16% | +3.08% |
Cornerstone Strategic Value FundUS CLM | 6.38 | +0.16% | +0.01 | 1.82M | 11.53M | 1.33% | 1.98B | +0.47% | -4.63% | -15.61% | -23.68% |
WEN Acquisition Corp.US WENNU | 10.64 | +1.24% | +0.13 | 201 | 2.13K | 1.33% | 399.20M | +1.72% | +1.72% | +2.21% | +4.01% |
Robo Global Robotics & Automation ETFUS ROBO | 80.38 | +0.21% | +0.17 | 122.18K | 9.79M | 1.33% | 2.02B | +2.23% | -0.99% | -6.16% | +15.97% |
Community HealthcareUS CHCT | 14.31 | +0.28% | +0.04 | 347.67K | 4.96M | 1.33% | 410.04M | -0.76% | -4.22% | -21.72% | -12.85% |