| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Teucrium 2x Daily Corn EtfUS CXRN | 21.23 | -0.86% | -0.18 | 3K | 62.20K | 1.38% | 3.18M | -1.51% | -3.32% | +41.89% | +10.06% |
Themes Uranium & Nuclear ETFUS URAN | 35.93 | -2.17% | -0.80 | 3K | 120.07K | 1.38% | 25.15M | -2.27% | -13.94% | -5.94% | -13.49% |
MicroSectors FANG+ ETNUS FNGS | 83.07 | -0.57% | -0.48 | 25.12K | 2.08M | 1.38% | 623.03M | +2.70% | +5.07% | +14.45% | +22.07% |
iShares Russell 2000 Growth ETFUS IWO | 360.24 | -0.04% | -0.15 | 1.02M | 367.23M | 1.38% | 14.10B | -0.94% | -6.48% | -8.56% | +11.53% |
XBiotechUS XBIT | 2.16 | -0.92% | -0.02 | 24.00K | 52.18K | 1.38% | 65.85M | -0.92% | -6.49% | -6.09% | -9.62% |
Direxion Daily AAPL Bear 1X SharesUS AAPD | 10.20 | +0.25% | +0.03 | 5.44M | 55.28M | 1.38% | 16.58M | -1.25% | -8.14% | -15.77% | -22.19% |
iShares iBonds Dec 2056 Term Treasury ETFUS IBGM | 23.00 | -1.13% | -0.26 | 5K | 112.71K | 1.38% | 41.40M | -2.67% | -4.24% | -8.82% | -7.35% |
Illinois ToolUS ITW | 272.00 | -0.52% | -1.42 | 1.34M | 363.73M | 1.38% | 77.47B | +1.68% | -4.73% | +0.57% | +10.43% |
Amplify Cybersecurity ETFUS HACK | 122.18 | -1.52% | -1.89 | 255.23K | 31.42M | 1.37% | 3.27B | +1.41% | +11.47% | +16.44% | +52.02% |
ProShares Bitcoin & Ether Market Cap Weight ETFUS BETH | 46.93 | +0.01% | +0.00 | 7K | 309.95K | 1.37% | 12.20M | +10.17% | +7.16% | +45.59% | -8.08% |
Fidelity Emerging Markets Multifactor ETFUS FDEM | 35.97 | -0.19% | -0.07 | 216.66K | 7.79M | 1.37% | 597.10M | -0.54% | -0.80% | -0.99% | +16.48% |
Invesco Bond FundUS VBF | 14.29 | +0.21% | +0.03 | 107.76K | 1.54M | 1.37% | 163.26M | -0.42% | -2.99% | -5.74% | -7.27% |
Leverage Shares 2X Long World Stock Daily ETFUS WLDU | 17.47 | -0.01% | 0.00 | 1K | 23.33K | 1.37% | 2.88M | +0.18% | -2.46% | +0.33% | +16.39% |
ASML Holding NV ADRhedgedUS ASMH | 11.88 | -1.04% | -0.13 | 7K | 88.70K | 1.37% | 5.23M | +6.42% | +1.15% | -12.73% | +64.29% |
Arch Capital Group Ltd.US ACGLN | 15.29 | -0.07% | -0.01 | 38.97K | 597.09K | 1.37% | 5.71B | +1.19% | -4.32% | -6.20% | -8.44% |
ISHARES U.S. DIGITAL INFRASTRUCTURE AND REAL ESTATE ETFUS IDGT | 114.37 | -1.79% | -2.09 | 15.89K | 1.82M | 1.37% | 514.67M | -0.79% | -2.90% | -4.48% | +34.55% |
iShares Global Healthcare ETFUS IXJ | 103.36 | +0.57% | +0.59 | 79.53K | 8.22M | 1.37% | 4.36B | +0.49% | -2.77% | +5.06% | +6.12% |
ProShares Ultra IndustrialsUS UXI | 52.05 | -1.39% | -0.73 | 2K | 110.49K | 1.37% | 26.02M | +0.02% | -12.64% | -18.20% | +12.23% |
SouthernUS SO | 82.89 | -0.69% | -0.58 | 4.92M | 409.43M | 1.37% | 95.32B | -4.46% | -7.65% | -13.39% | -4.94% |
STERIS plcUS STE | 208.77 | -0.58% | -1.21 | 524.38K | 109.80M | 1.37% | 20.38B | +0.35% | -11.83% | -0.85% | -17.65% |