| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Stock YardsUS SYBT | 78.06 | +1.09% | +0.84 | 117.24K | 9.12M | 1.39% | 2.43B | -2.23% | -2.40% | +2.08% | +20.18% |
SARATOGA INVESTMENT CORPUS SAZ | 25.45 | +0.71% | +0.18 | 6K | 148.11K | 1.39% | 414.02M | +0.79% | +0.67% | -0.86% | +0.39% |
PIMCO DYNAMIC INCOME STRATEGY FUNDUS PDX | 20.14 | -0.35% | -0.07 | 133.69K | 2.70M | 1.38% | 900.40M | -3.17% | -6.93% | -3.27% | +7.24% |
Prospect CapitalUS PSEC | 2.18 | +0.46% | +0.01 | 4.32M | 9.41M | 1.38% | 1.16B | -2.68% | -5.63% | -5.63% | -15.83% |
TuniuUS TOUR | 5.06 | -0.10% | -0.01 | 2K | 9.62K | 1.38% | 55.15M | +1.40% | +4.98% | +4.76% | -18.39% |
First Trust Asia Pacific Ex-Japan AlphaDEX FundUS FPA | 49.31 | -0.53% | -0.26 | 122.36K | 6.06M | 1.38% | 110.94M | -0.57% | -0.85% | -7.87% | +31.94% |
Public StorageUS PSA | 284.56 | -0.76% | -2.17 | 766.28K | 218.60M | 1.38% | 53.17B | -5.39% | -10.34% | -10.60% | +9.66% |
Global X Data Center & Digital Infrastructure ETFUS DTCR | 27.97 | -0.69% | -0.19 | 458.15K | 12.81M | 1.38% | 2.09B | +0.30% | -1.34% | -7.92% | +32.54% |
America Movil SAB de CVUS AMX | 22.05 | -0.14% | -0.03 | 1.82M | 40.07M | 1.38% | 66.48B | -4.26% | -6.65% | -15.16% | +6.68% |
Roundhill Video Games ETFUS NERD | 22.19 | -1.17% | -0.26 | 1K | 26.24K | 1.38% | 13.87M | -1.48% | -1.30% | +10.78% | -8.19% |
SP Funds S&P Global REIT Sharia ETFUS SPRE | 19.30 | -1.33% | -0.26 | 35.93K | 699.58K | 1.38% | 195.89M | -3.06% | -9.43% | -8.75% | -1.43% |
iShares MSCI Norway ETFUS ENOR | 36.14 | -0.28% | -0.10 | 148.39K | 5.35M | 1.38% | 178.89M | -2.39% | -0.97% | +15.02% | +25.57% |
Roundhill GLP-1 & Weight Loss ETFUS OZEM | 31.30 | -1.85% | -0.59 | 26.78K | 835.24K | 1.38% | 58.53M | +0.27% | -8.39% | -3.81% | -8.36% |
AFFILIATED MANAGERS GROUPUS MGRE | 21.89 | +0.64% | +0.14 | 15.51K | 339.32K | 1.38% | 578.13M | +0.22% | -2.02% | -4.58% | -9.92% |
iShares U.S. Telecommunications ETFUS IYZ | 41.49 | +0.36% | +0.15 | 369.90K | 15.32M | 1.38% | 1.08B | -1.40% | -5.12% | -1.94% | +22.39% |
Nuveen Core Plus Impact FundUS NPCT | 9.29 | -1.48% | -0.14 | 83.72K | 779.65K | 1.38% | 267.13M | -2.42% | -4.03% | -8.29% | -8.74% |
EnterpriseUS EFSC | 60.69 | +1.41% | +0.85 | 307.52K | 18.58M | 1.38% | 2.20B | -2.33% | -4.20% | -7.88% | +12.39% |
Fortress Biotech Inc Series A PUS FBIOP | 16.83 | -1.32% | -0.22 | 13.30K | 224.39K | 1.38% | 57.66M | -6.01% | -8.56% | -16.29% | +77.29% |
XMAX Inc.US XMAX | 8.75 | +0.46% | +0.04 | 411.80K | 3.59M | 1.38% | 564.58M | +0.11% | -4.27% | -3.74% | +45.83% |
Renaissance IPO ETFUS IPO | 53.79 | +0.06% | +0.03 | 11.55K | 619.14K | 1.38% | 147.92M | +3.20% | -0.79% | -9.47% | +17.83% |