| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ALPHABET INC DEP SHS REPSTG 1/20TH INT AUS GOOGM | 48.73 | +0.99% | +0.48 | 688.22K | 33.30M | 1.35% | 9.38B | -0.65% | -0.02% | -4.24% | -4.45% |
The Gabelli Global Small & Mid Cap Value TrustUS GGZ | 15.54 | -0.38% | -0.06 | 6K | 91.12K | 1.35% | 117.02M | +0.65% | -6.27% | -4.55% | +3.60% |
Neuphoria Therapeutics IncUS NEUP | 3.65 | -0.82% | -0.03 | 5K | 19.89K | 1.35% | 19.73M | -1.75% | -5.44% | -16.48% | -5.93% |
iShares Russell Top 200 Growth ETFUS IWY | 295.86 | +0.24% | +0.70 | 163.36K | 48.20M | 1.35% | 16.21B | +2.79% | +4.04% | +1.80% | +6.83% |
Adamas Trust Inc.US ADAMN | 24.50 | -0.20% | -0.05 | 10.16K | 248.84K | 1.34% | 150.61M | -0.28% | -2.08% | +4.61% | +13.11% |
DoubleLine Commodity Strategy ETFUS DCMT | 38.20 | +0.58% | +0.22 | 8K | 304.92K | 1.34% | 45.84M | +0.47% | +9.53% | +23.62% | +46.38% |
THEMES GENERATIVE ARTIFICIAL INTELLIGENCE ETFUS WISE | 35.77 | +0.05% | +0.02 | 2K | 80.35K | 1.34% | 28.25M | +2.72% | -0.58% | -7.47% | -8.21% |
iShares Intermediate Muni Income Active ETFUS INMU | 23.03 | -0.26% | -0.06 | 818.72K | 18.83M | 1.34% | 534.30M | -1.20% | -2.95% | -5.03% | -4.20% |
NESTYIELD TOTAL RETURN GUARD ETFUS EGGS | 36.95 | -0.80% | -0.30 | 6K | 209.35K | 1.34% | 60.97M | +3.68% | -1.26% | -14.47% | -3.74% |
KKR Income Opportunities FundUS KIO | 10.30 | -1.34% | -0.14 | 290.21K | 3.01M | 1.34% | 422.15M | -4.01% | -6.53% | -8.53% | -11.13% |
American Beacon AHL Trend ETFUS AHLT | 31.26 | +1.00% | +0.31 | 28.55K | 887.93K | 1.34% | 170.39M | +3.00% | +7.75% | +8.15% | +18.69% |
Nuveen AMT-Free Municipal Value FundUS NUW | 12.96 | -0.80% | -0.10 | 119.99K | 1.56M | 1.34% | 232.56M | -2.89% | -7.20% | -9.91% | -9.47% |
Eaton Vance Floating-Rate Income TrustUS EFT | 10.38 | -0.67% | -0.07 | 122.28K | 1.27M | 1.34% | 275.88M | -1.70% | -2.35% | -3.89% | -8.06% |
iShares Russell Mid-Cap Growth ETFUS IWP | 139.11 | +0.19% | +0.26 | 2.37M | 329.92M | 1.34% | 19.54B | +1.61% | -2.36% | -4.99% | +1.58% |
CityUS CHCO | 140.09 | +0.60% | +0.84 | 114.79K | 16.06M | 1.34% | 1.98B | -2.12% | -3.17% | +5.62% | +17.53% |
GraniteShares HIPS US High Income ETFUS HIPS | 11.05 | -1.39% | -0.16 | 113.52K | 1.26M | 1.34% | 107.14M | -3.75% | -7.03% | -4.33% | -5.44% |
HealthStreamUS HSTM | 28.87 | +0.38% | +0.11 | 144.71K | 4.17M | 1.34% | 883.30M | -1.10% | +0.38% | +5.95% | +25.14% |
Ferrovial SEUS FER | 55.38 | +0.18% | +0.10 | 1.17M | 64.52M | 1.34% | 39.85B | +1.34% | -7.61% | -19.28% | -14.29% |
InterContinental Hotels Group PLCUS IHG | 157.66 | +0.98% | +1.53 | 150.17K | 23.57M | 1.34% | 23.30B | +2.97% | -4.20% | -8.93% | +11.95% |
Acme UnitedUS ACU | 63.31 | +0.88% | +0.55 | 26.73K | 1.69M | 1.34% | 242.72M | +2.21% | +1.65% | +32.67% | +57.06% |