| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ellington Residential MortgageUS EARN | 4.17 | -0.95% | -0.04 | 240.06K | 1.01M | 1.30% | 159.17M | -2.11% | -6.29% | -5.66% | -20.87% |
T. Rowe Price Growth ETFUS TGRT | 47.35 | +0.38% | +0.18 | 79.62K | 3.75M | 1.30% | 1.64B | +2.55% | +2.66% | +3.56% | +7.00% |
WEC Energy Group IncUS WEC | 100.90 | -0.27% | -0.27 | 4.26M | 431.78M | 1.30% | 32.82B | -3.66% | -6.16% | -13.59% | -4.32% |
TFS Financial CorpUS TFSL | 16.72 | +1.33% | +0.22 | 675.32K | 11.26M | 1.30% | 4.69B | -0.54% | -6.70% | -5.64% | +24.96% |
Bank of MarinUS BMRC | 27.78 | +0.73% | +0.20 | 97.70K | 2.71M | 1.30% | 449.75M | -2.18% | +3.73% | +0.29% | +6.81% |
WestamericaUS WABC | 59.85 | +1.05% | +0.62 | 175.28K | 10.46M | 1.30% | 1.38B | -0.78% | +2.94% | +2.01% | +25.13% |
Invesco Dorsey Wright Emerging Markets Momentum ETFUS PIE | 34.04 | +0.57% | +0.19 | 22.14K | 752.67K | 1.30% | 255.32M | +2.29% | +1.24% | +1.94% | +44.01% |
AllianzGI Equity & Convertible Income FundUS NIE | 25.09 | -1.26% | -0.32 | 83.41K | 2.09M | 1.30% | 695.22M | -0.12% | -3.20% | -6.59% | +0.68% |
First Trust Emerging Markets Human Flourishing ETFUS FTHF | 49.29 | -0.75% | -0.37 | 9K | 446.15K | 1.30% | 145.42M | -0.83% | +3.02% | -0.98% | +49.08% |
Global X MSCI Greece ETFUS GREK | 82.94 | -0.06% | -0.05 | 12.95K | 1.08M | 1.30% | 333.89M | -2.78% | -2.89% | +9.85% | +25.84% |
Pathward FinancialUS CASH | 73.50 | +0.31% | +0.23 | 175.82K | 12.91M | 1.30% | 1.53B | -5.14% | -10.35% | -15.58% | +3.52% |
Harte-HanksUS HHS | 4.65 | +0.32% | +0.02 | 18.37K | 85.03K | 1.30% | 34.62M | +0.11% | +9.04% | +115.05% | +54.32% |
First Trust Alternative Absolute Return Strategy ETFUS FAAR | 32.57 | +0.62% | +0.20 | 40.68K | 1.33M | 1.30% | 229.58M | +0.75% | +5.41% | +2.99% | +20.17% |
ARK Active Autocallable Income ETFUS ARKY | 20.48 | -1.77% | -0.37 | 79.69K | 1.63M | 1.30% | 37.38M | +0.29% | +1.44% | -30.07% | -30.07% |
Western Asset Diversified Income FundUS WDI | 11.85 | -1.00% | -0.12 | 460.00K | 5.47M | 1.29% | 615.16M | -3.81% | -7.85% | -12.61% | -14.19% |
Kensington Capital Acquisition Corp. IVUS KCA.U | 10.05 | +0.10% | +0.01 | 25.65K | 258.51K | 1.29% | 330.21M | -0.16% | -0.50% | -0.99% | +0.30% |
BlackRock Limited Duration IncomeUS BLW | 11.58 | -0.86% | -0.10 | 215.23K | 2.50M | 1.29% | 452.60M | -4.69% | -8.82% | -7.29% | -15.72% |
Direxion Daily S&P 500 Bull 2X SharesUS SPUU | 225.10 | -0.15% | -0.34 | 31.93K | 7.17M | 1.29% | 288.86M | +1.49% | +0.42% | +4.40% | +22.27% |
ProShares Ultra SmallCap600US SAA | 32.34 | -0.62% | -0.20 | 3K | 109.71K | 1.29% | 25.71M | -2.84% | -11.75% | -14.67% | +25.46% |
PetMedUS PETS | 1.56 | +0.32% | +0.01 | 83.67K | 130.82K | 1.29% | 33.71M | -4.01% | -13.13% | -19.01% | -51.41% |