| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P Bank ETFUS KBE | 64.80 | +0.45% | +0.29 | 1.53M | 98.76M | 1.22% | 1.50B | -2.82% | -5.68% | -5.01% | +6.77% |
AB DISRUPTORS ETFUS FWD | 132.26 | -0.06% | -0.08 | 117.60K | 15.53M | 1.22% | 3.40B | +3.31% | +2.26% | -10.71% | +26.67% |
CoastalSouth Bancshares, Inc.US COSO | 26.57 | +0.99% | +0.26 | 112.35K | 2.97M | 1.22% | 318.28M | -2.50% | -2.85% | -1.04% | +14.28% |
Central Garden & PetUS CENT | 39.51 | +0.05% | +0.02 | 64.49K | 2.55M | 1.22% | 2.46B | -2.42% | -10.57% | -10.89% | +22.89% |
Trustco Bank Corp N YUS TRST | 56.30 | +1.37% | +0.76 | 106.27K | 5.97M | 1.22% | 958.68M | +0.05% | -1.45% | +2.53% | +36.22% |
BlackRock International Growth & Income TrustUS BGY | 5.72 | -0.69% | -0.04 | 154.68K | 886.50K | 1.22% | 518.31M | -0.69% | -3.38% | -0.35% | -2.72% |
SPDR Kensho Future Security ETFUS FITE | 112.71 | -0.03% | -0.03 | 4K | 436.15K | 1.22% | 153.28M | +1.21% | +2.56% | +0.30% | +32.08% |
ProShares Ultra S&P 500 Equal WeightUS URSP | 47.27 | -0.96% | -0.46 | 14.39K | 681.57K | 1.22% | 39.23M | -2.66% | -10.54% | -3.65% | +15.66% |
First US Bancshares, Inc.US FUSB | 16.45 | -0.06% | -0.01 | 14.04K | 231.35K | 1.22% | 90.86M | 0.00% | -0.24% | -0.60% | +17.75% |
T. Rowe Price Blue Chip Growth ETFUS TCHP | 51.42 | +0.23% | +0.12 | 90.22K | 4.61M | 1.21% | 2.19B | +2.35% | +2.57% | +2.66% | +3.13% |
PIMCO Strategic Income FundUS RCS | 4.89 | -1.01% | -0.05 | 169.12K | 829.95K | 1.21% | 231.84M | -1.01% | -7.21% | -10.28% | -12.21% |
The Trenchless FundUS RVER | 36.71 | -0.93% | -0.35 | 2K | 78.61K | 1.21% | 145.00M | -1.25% | +1.00% | +4.97% | +18.86% |
MFS Active Growth ETFUS MFSG | 30.53 | +0.20% | +0.06 | 105.30K | 3.21M | 1.21% | 391.55M | +2.00% | +1.50% | +0.87% | +7.86% |
Japan Smaller Capitalization FundUS JOF | 12.41 | +0.40% | +0.05 | 50.44K | 627.63K | 1.21% | 351.62M | -0.32% | -0.96% | +5.35% | +12.00% |
DEFIANCE CONNECTIVE TECHNOLOGIES ETFUS UFOX | 85.62 | -0.24% | -0.21 | 11.75K | 1.00M | 1.21% | 886.21M | +1.51% | +4.17% | -9.91% | +34.13% |
Urban Edge PropertiesUS UE | 19.80 | +0.10% | +0.02 | 829.10K | 16.43M | 1.21% | 2.49B | -1.44% | -7.69% | -13.46% | +3.18% |
First Trust China AlphaDEX FundUS FCA | 25.86 | -0.42% | -0.11 | 8K | 205.19K | 1.21% | 29.74M | -3.85% | -6.12% | -5.14% | -8.53% |
iShares Core 10+ Year USD Bond ETFUS ILTB | 45.64 | -1.15% | -0.53 | 84.34K | 3.87M | 1.21% | 600.17M | -2.62% | -4.30% | -7.33% | -8.17% |
Norfolk SouthernUS NSC | 313.17 | -0.58% | -1.84 | 812.50K | 254.95M | 1.21% | 70.46B | -1.82% | -11.20% | -0.45% | +8.47% |
Horizon Digital Frontier ETFUS YNOT | 33.67 | -0.47% | -0.16 | 33.96K | 1.14M | 1.21% | 205.72M | +2.33% | +3.69% | +1.63% | +19.38% |