| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan ChaseUS JPM | 338.56 | +0.31% | +1.03 | 6.94M | 2.34B | 1.21% | 899.96B | -3.08% | -5.03% | +3.43% | +5.07% |
iShares Global Tech ETFUS IXN | 147.27 | -0.32% | -0.48 | 97.69K | 14.33M | 1.21% | 9.74B | +3.33% | +6.15% | +1.93% | +40.26% |
BankUnitedUS BKU | 43.39 | +0.07% | +0.03 | 702.65K | 30.50M | 1.21% | 3.09B | -3.04% | -6.57% | -10.44% | -2.65% |
Jpmorgan Active Growth ETFUS JGRO | 96.91 | +0.26% | +0.25 | 845.33K | 81.67M | 1.21% | 10.19B | +2.44% | +3.46% | -1.70% | +4.43% |
m+ Income Momentum Autocall ETFUS MPIM | 24.05 | +0.24% | +0.06 | 7K | 178.88K | 1.21% | 12.03M | -0.02% | -3.46% | 0.00% | -4.37% |
TEMA Trading & Prediction Markets ETFUS DICE | 25.72 | +0.29% | +0.07 | 936 | 24.03K | 1.21% | 2.06M | +6.02% | 0.00% | 0.00% | +0.13% |
iShares MSCI Sweden ETFUS EWD | 51.07 | -0.49% | -0.25 | 215.10K | 10.97M | 1.21% | 735.41M | -0.99% | -5.36% | +2.18% | +3.74% |
American Century Diversified Municipal Bond ETFUS TAXF | 47.77 | -0.52% | -0.25 | 350.66K | 16.79M | 1.21% | 671.17M | -1.75% | -4.06% | -6.03% | -5.18% |
KraneShares CSI China Internet ETFUS KWEB | 24.69 | -0.64% | -0.16 | 12.68M | 313.23M | 1.21% | 4.71B | +1.19% | -6.05% | +0.90% | -27.49% |
AgreeUS ADC | 67.18 | +0.09% | +0.06 | 1.71M | 114.97M | 1.21% | 8.36B | -1.44% | -8.81% | -11.30% | -6.73% |
Global X Treasury Bond Enhanced Income ETFUS TLTX | 20.52 | -0.97% | -0.20 | 9K | 182.27K | 1.21% | 14.77M | -3.44% | -4.09% | -10.16% | -16.11% |
DoverUS DOV | 187.89 | -0.60% | -1.14 | 1.47M | 275.63M | 1.21% | 25.34B | -0.71% | -8.19% | -16.23% | -3.76% |
Invesco S&P 500 Equal Weight Utilities ETFUS RSPU | 69.88 | -0.85% | -0.60 | 134.18K | 9.42M | 1.21% | 473.09M | -5.42% | -9.65% | -13.87% | -6.55% |
iPath Bloomberg Commodity Index Total Return ETNUS DJP | 53.20 | +0.76% | +0.40 | 37.59K | 2.00M | 1.21% | 1.06B | +0.49% | +6.06% | +21.71% | +41.45% |
QCR Holdings IncUS QCRH | 100.42 | +1.26% | +1.25 | 71.10K | 7.12M | 1.21% | 1.64B | -0.46% | -0.37% | +3.15% | +20.55% |
Akre Focus ETFUS AKRE | 54.67 | -0.22% | -0.12 | 382.66K | 20.88M | 1.20% | 4.89B | -2.25% | -9.86% | +2.78% | -16.55% |
National BankUS NBHC | 40.01 | +0.38% | +0.15 | 334.21K | 13.36M | 1.20% | 1.79B | -2.75% | -3.15% | -9.95% | +5.26% |
DoubleLine Income Solutions FundUS DSL | 9.95 | -0.20% | -0.02 | 1.10M | 10.95M | 1.20% | 1.14B | -3.02% | -6.48% | -10.04% | -11.71% |
iShares 10-20 Year Treasury Bond ETFUS TLH | 93.34 | -1.06% | -1.00 | 3.17M | 297.84M | 1.20% | 10.76B | -2.60% | -4.54% | -6.99% | -8.19% |
Eaton Vance Risk-Managed Diversified Equity Income FundUS ETJ | 8.24 | -0.48% | -0.04 | 57.56K | 474.06K | 1.20% | 554.57M | +0.73% | -2.37% | -0.36% | -6.58% |