| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PLDTUS PHI | 17.45 | -0.06% | -0.01 | 173.78K | 3.03M | 1.20% | 3.77B | -2.73% | -9.91% | -0.40% | -19.73% |
Flexible SolutionsUS FSI | 5.80 | -0.34% | -0.02 | 3K | 18.55K | 1.20% | 74.08M | -1.19% | +1.40% | -12.91% | -13.75% |
Vanguard Wellington U.S. Growth Active ETFUS VUSG | 66.82 | +0.29% | +0.19 | 144.42K | 9.62M | 1.20% | 35.41M | +2.31% | +2.77% | +3.66% | +9.85% |
iShares MSCI Finland ETFUS EFNL | 54.84 | -0.24% | -0.13 | 42.66K | 2.33M | 1.20% | 304.36M | -1.15% | -1.14% | +2.52% | +14.68% |
iShares MSCI Turkey ETFUS TUR | 36.59 | -2.40% | -0.90 | 124.50K | 4.55M | 1.20% | 181.12M | -2.94% | -9.83% | -5.89% | +6.30% |
RepublicUS RBCAA | 94.13 | +0.86% | +0.80 | 73.14K | 6.89M | 1.20% | 1.84B | +0.34% | -0.16% | +4.09% | +36.44% |
iShares Top 20 U.S. Stocks ETFUS TOPT | 35.17 | +0.43% | +0.15 | 692.29K | 24.26M | 1.20% | 704.81M | +2.42% | +5.97% | +6.83% | +12.62% |
PopularUS BPOP | 159.59 | +0.45% | +0.71 | 392.70K | 62.56M | 1.20% | 10.19B | -0.86% | -5.99% | -2.80% | +28.16% |
ProShares Short Russell2000US RWM | 14.19 | +0.07% | +0.01 | 50.57M | 719.96M | 1.20% | 173.35M | +0.71% | +5.42% | +6.77% | -13.32% |
Fidelity MSCI Information Technology Index ETFUS FTEC | 298.85 | -0.34% | -1.02 | 251.15K | 74.78M | 1.20% | 22.09B | +3.04% | +6.10% | +4.65% | +33.02% |
RBB BancorpUS RBB | 26.45 | +0.65% | +0.17 | 98.32K | 2.60M | 1.20% | 447.95M | -0.86% | +0.34% | -3.52% | +28.15% |
SPIRE INC 6.375% NTS 01/03/86 USD25US SRJN | 21.59 | -0.51% | -0.11 | 56.79K | 1.23M | 1.20% | 215.90M | -1.19% | -4.04% | -9.13% | -13.64% |
FIDELITY ENHANCED LARGE CAP GROWTH ETFUS FELG | 45.12 | +0.09% | +0.04 | 333.53K | 15.02M | 1.20% | 5.78B | +2.06% | +3.39% | +3.13% | +8.20% |
iShares 20+ Year Treasury Bond Buywrite Strategy ETFUS TLTW | 20.66 | -1.08% | -0.22 | 2.53M | 52.44M | 1.20% | 1.74B | -2.06% | -3.80% | -7.54% | -8.89% |
CSX CorpUS CSX | 46.95 | -0.51% | -0.24 | 9.55M | 449.04M | 1.20% | 86.97B | -1.98% | -9.29% | -1.22% | +29.52% |
Takeda Pharmaceutical Co LtdUS TAK | 18.59 | -1.17% | -0.22 | 3.26M | 60.56M | 1.20% | 59.16B | -2.41% | +1.97% | +15.97% | +19.24% |
Invesco National AMT-Free Municipal Bond ETFUS PZA | 21.54 | -0.51% | -0.11 | 4.51M | 97.20M | 1.20% | 4.08B | -2.45% | -5.32% | -8.42% | -7.12% |
BlackRock MuniHoldings California Quality Fund, Inc.US MUC | 9.92 | -1.20% | -0.12 | 1.03M | 10.26M | 1.20% | 1.24B | -2.84% | -6.68% | -9.74% | -6.42% |
iShares iBonds Dec 2054 Term Treasury ETFUS IBGK | 21.52 | -1.13% | -0.25 | 1K | 30.71K | 1.19% | 5.38M | -2.71% | -4.36% | -8.78% | -8.79% |
Global Equity Active ETFUS RGLO | 33.42 | +0.04% | +0.02 | 21.63K | 721.70K | 1.19% | 360.94M | +0.49% | -1.00% | +2.69% | +12.57% |