| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
YieldMax Bitcoin Option Income ETFUS YBIT | 21.18 | -0.36% | -0.08 | 18.10K | 382.81K | 0.89% | 62.06M | +5.90% | -1.17% | +16.69% | -37.24% |
iShares Morningstar Mid-Cap Growth ETFUS IMCG | 94.88 | -0.02% | -0.02 | 202.11K | 19.14M | 0.89% | 4.02B | +0.95% | -3.55% | -3.48% | +18.84% |
iShares MBS ETFUS MBB | 89.95 | -0.65% | -0.58 | 5.13M | 462.56M | 0.89% | 38.32B | -2.03% | -3.88% | -4.84% | -5.54% |
iShares U.S. Broker-Dealers & Securities Exchanges ETFUS IAI | 181.02 | -0.99% | -1.81 | 39.87K | 7.21M | 0.89% | 1.36B | -0.82% | -7.15% | +3.25% | +0.92% |
SIMPLIFY ANCORATO TARGET 25 DISTRIBUTION ETFUS XXV | 23.69 | +0.19% | +0.05 | 20.04K | 472.54K | 0.89% | 58.03M | +1.87% | +2.10% | +0.13% | -6.86% |
Avantis Emerging Markets Value ETFUS AVES | 64.93 | -0.55% | -0.36 | 50.63K | 3.29M | 0.89% | 1.55B | -0.76% | -1.78% | -1.02% | +11.35% |
Simplify Intermediate Term Treasury Futures Strategy ETFUS TYA | 11.14 | -1.10% | -0.12 | 12.73K | 142.29K | 0.89% | 41.76M | -4.29% | -9.96% | -12.78% | -17.51% |
Invesco S&P 500 Equal Weight Industrials ETFUS RSPN | 58.54 | -0.98% | -0.58 | 56.79K | 3.33M | 0.89% | 700.14M | -0.83% | -7.31% | -8.52% | +3.37% |
WisdomTree Emerging Markets SmallCap Dividend FundUS DGS | 63.56 | -0.16% | -0.10 | 34.55K | 2.20M | 0.89% | 1.72B | -0.63% | -0.77% | -1.78% | +11.03% |
John Hancock Disciplined Value Select ETFUS JDVL | 31.47 | -0.26% | -0.08 | 54.31K | 1.71M | 0.89% | 917.32M | -0.63% | -3.53% | -0.54% | +16.72% |
Franklin Dynamic Municipal Bond ETFUS FLMI | 23.53 | -0.61% | -0.14 | 1.71M | 40.21M | 0.89% | 2.31B | -1.65% | -4.33% | -6.54% | -5.41% |
SEI Select International Equity ETFUS SEIE | 36.05 | -0.12% | -0.04 | 143.96K | 5.19M | 0.89% | 1.30B | -1.57% | -3.20% | +1.57% | +10.81% |
Next Frontier Internet ETFUS FMQQ | 12.10 | -2.48% | -0.31 | 18.59K | 225.07K | 0.89% | 19.66M | -1.83% | -6.29% | +2.60% | -12.46% |
BlackRock Energy & Resources TrustUS BGR | 17.19 | +0.23% | +0.04 | 45.04K | 776.28K | 0.89% | 437.59M | -2.27% | +1.00% | +15.99% | +26.96% |
Fidelity Enhanced Emerging Markets ETFUS FEMR | 41.58 | -0.45% | -0.19 | 71.94K | 2.99M | 0.89% | 195.40M | +0.06% | +1.33% | -2.36% | +27.77% |
DIMENSIONAL INTERNATIONAL SUSTAINABILITY CORE 1 ETFUS DFSI | 45.52 | -0.43% | -0.20 | 79.07K | 3.59M | 0.89% | 1.17B | -1.93% | -4.25% | +0.93% | +6.24% |
Simplify DBi CTA Managed Futures Index ETFUS SDMF | 27.18 | +0.37% | +0.10 | 7K | 182.43K | 0.89% | 43.49M | +2.00% | +5.07% | +6.05% | -2.23% |
Baillie Gifford Emerging Markets ETFUS BGEG | 23.52 | -0.80% | -0.19 | 7K | 156.10K | 0.89% | 11.17M | +0.88% | -0.36% | -3.51% | -7.02% |
DEFIANCE AI CAPACITORS & MLCC ETFUS CAPA | 25.94 | -0.10% | -0.03 | 4K | 111.14K | 0.89% | 3.89M | +3.08% | +4.18% | 0.00% | +3.68% |
First Trust WCM Developing World Equity ETFUS WCME | 19.16 | -0.26% | -0.05 | 8K | 159.94K | 0.88% | 37.96M | +0.92% | -0.21% | -2.35% | +11.27% |