| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Emerging Markets Internet ETFUS EMQQ | 31.26 | -1.74% | -0.55 | 12.19K | 381.44K | 0.52% | 234.39M | -1.06% | -8.21% | +0.17% | -22.56% |
Janus Henderson International Core Alpha ETFUS JINT | 24.82 | -1.01% | -0.25 | 420 | 10.46K | 0.52% | 6.21M | -2.03% | 0.00% | 0.00% | -2.05% |
Prudential Financial, Inc.US PRS | 20.23 | -0.42% | -0.08 | 10K | 196.93K | 0.52% | 711.93M | -1.29% | -1.17% | -8.00% | -15.07% |
Bondbloxx Bloomberg Seven Year Target Duration US Treasury ETFUS XSVN | 44.93 | -0.40% | -0.18 | 15.14K | 682.38K | 0.52% | 480.30M | -1.52% | -3.69% | -4.95% | -6.48% |
Bancreek International Large Cap ETFUS BCIL | 28.69 | -1.03% | -0.30 | 3K | 98.73K | 0.52% | 89.81M | -0.96% | -4.62% | -4.30% | +2.77% |
Vanguard Intermediate-Term Bond ETFUS BIV | 73.26 | -0.32% | -0.23 | 1.16M | 84.86M | 0.52% | 28.23B | -1.33% | -3.32% | -4.49% | -5.94% |
Fidelity Fundamental Large Cap Core ETFUS FFLC | 59.28 | -0.54% | -0.32 | 39.91K | 2.37M | 0.52% | 1.21B | -0.06% | -0.96% | +0.62% | +11.09% |
VanEck Short High Yield Muni ETFUS SHYD | 22.08 | -0.45% | -0.10 | 73.21K | 1.62M | 0.52% | 459.26M | -1.21% | -2.77% | -3.58% | -3.62% |
COUNTERPOINT QUANTITATIVE EQUITY ETFUS CPAI | 52.24 | -0.05% | -0.02 | 13.11K | 685.91K | 0.52% | 464.86M | -0.79% | -0.30% | +0.53% | +30.26% |
iShares Nasdaq Top 30 Stocks ETFUS QTOP | 38.93 | -0.66% | -0.26 | 99.31K | 3.87M | 0.52% | 303.65M | +3.04% | +5.99% | +0.83% | +21.81% |
SPDR Bloomberg International Treasury Bond ETFUS BWX | 21.24 | -0.29% | -0.06 | 92.63K | 1.97M | 0.52% | 1.30B | -1.58% | -3.15% | -2.04% | -5.73% |
Alger Concentrated Equity ETFUS CNEQ | 40.46 | -0.60% | -0.24 | 22.32K | 902.50K | 0.52% | 3.13B | +2.13% | +2.63% | -1.97% | +17.67% |
GraniteShares YieldBOOST Semiconductor ETFUS SEMY | 12.56 | -0.36% | -0.04 | 29.30K | 367.89K | 0.52% | 48.36M | +0.08% | -5.17% | -21.02% | -39.64% |
Fidelity Blue Chip Value ETFUS FBCV | 41.55 | -0.52% | -0.22 | 13.10K | 544.98K | 0.51% | 186.95M | -2.01% | -3.79% | +4.33% | +16.46% |
Harbor Scientific Alpha High-Yield ETFUS SIHY | 44.42 | -0.61% | -0.27 | 4K | 194.90K | 0.51% | 156.08M | -1.38% | -2.20% | -2.50% | -2.76% |
Aegon NVUS AEG | 8.79 | +0.46% | +0.04 | 2.22M | 19.47M | 0.51% | 12.99B | -3.51% | -4.56% | +4.15% | +14.01% |
Pacer Metaurus US Large Cap Dividend Multiplier 400 ETFUS QDPL | 46.09 | -1.21% | -0.56 | 27.46K | 1.27M | 0.51% | 1.80B | +0.15% | -0.59% | +2.26% | +8.49% |
Invesco BulletShares 2031 High Yield Corporate Bond ETFUS BSJV | 25.30 | -0.24% | -0.06 | 10.93K | 276.99K | 0.51% | 123.95M | -1.65% | -2.70% | -3.64% | -5.26% |
Schwab Fundamental U.S. Broad Market ETFUS FNDB | 30.92 | -0.32% | -0.10 | 151.02K | 4.67M | 0.51% | 1.46B | -1.47% | -2.68% | +1.51% | +16.37% |
Doubleline Opportunistic Credit FundUS DBL | 13.54 | -0.81% | -0.11 | 21.67K | 293.25K | 0.51% | 267.71M | -2.31% | -4.04% | -5.84% | -11.21% |