| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NEOS Nasdaq 100 High Income ETFUS QQQI | 55.29 | -0.47% | -0.26 | 1.14M | 63.11M | 0.33% | 15.04B | +2.20% | +2.05% | -2.64% | +2.66% |
FT Vest Emerging Market Buffer ETF - SeptemberUS TSEP | 26.91 | -0.44% | -0.12 | 695 | 18.72K | 0.33% | 16.15M | -0.06% | +0.67% | +3.50% | +13.15% |
Sterling Capital Enhanced Bond ETFUS SCEC | 23.99 | -0.19% | -0.04 | 17.18K | 412.90K | 0.33% | 597.21M | -1.19% | -2.68% | -4.19% | -5.40% |
Invesco S&P 100 Equal Weight ETFUS EQWL | 130.39 | -0.34% | -0.44 | 25.03K | 3.27M | 0.33% | 2.81B | -0.81% | -3.33% | +1.06% | +10.35% |
First Trust TCW Unconstrained Plus Bond ETFUS UCON | 24.01 | -0.23% | -0.06 | 172.47K | 4.15M | 0.33% | 3.22B | -1.64% | -2.72% | -3.50% | -4.61% |
ProShares Ultra FTSE China 50US XPP | 19.44 | -0.61% | -0.12 | 360 | 7.01K | 0.33% | 7.68M | -0.61% | -8.52% | +14.27% | -25.95% |
HCM Defender 500 Index ETFUS LGH | 65.98 | -0.48% | -0.32 | 2K | 127.36K | 0.33% | 593.84M | +0.53% | +0.14% | +3.48% | +6.47% |
Global Infrastructure Active ETFUS RIFR | 26.97 | -0.53% | -0.14 | 551 | 14.89K | 0.33% | 42.88M | -2.89% | -7.29% | -5.33% | +4.59% |
TrueShares Seasonality Laddered Buffered ETFUS ONEZ | 28.07 | -0.14% | -0.04 | 8K | 211.14K | 0.33% | 348.63M | +0.36% | +0.21% | +1.74% | +8.09% |
3EDGE Dynamic International Equity ETFUS EDGI | 31.35 | -0.95% | -0.30 | 507 | 15.92K | 0.33% | 118.18M | -1.59% | -2.09% | +1.34% | +10.47% |
PIMCO MULTI SECTOR BOND ACTIVE ETFUS PYLD | 25.58 | -0.21% | -0.05 | 1.04M | 26.68M | 0.33% | 15.81B | -1.03% | -2.61% | -3.56% | -4.14% |
Eaton Vance Mortgage Opportunities ETFUS EVMO | 48.44 | -0.17% | -0.08 | 9K | 414.28K | 0.33% | 854.69M | -0.92% | -3.02% | -3.10% | -4.52% |
iShares MSCI Emerging Markets Small-Cap ETFUS EEMS | 75.08 | -0.49% | -0.37 | 858 | 64.61K | 0.33% | 382.91M | -0.44% | -1.35% | -1.07% | +11.26% |
Pacer Metaurus US Large Cap Dividend Multiplier 400 ETFUS QDPL | 46.17 | -1.04% | -0.48 | 16.46K | 760.73K | 0.33% | 1.80B | +0.32% | -0.42% | +2.43% | +8.67% |
First Trust WCM Developing World Equity ETFUS WCME | 19.17 | -0.21% | -0.04 | 3K | 65.75K | 0.33% | 37.98M | +0.98% | -0.16% | -2.30% | +11.32% |
iShares Russell 3000 ETFUS IWV | 433.09 | -0.44% | -1.93 | 10K | 4.25M | 0.33% | 20.25B | +0.26% | -0.74% | +1.57% | +11.95% |
MORGAN STANLEY PATHWAY LARGE CAP EQUITY ETFUS MSLC | 60.23 | -0.26% | -0.16 | 27.49K | 1.66M | 0.33% | 4.05B | +0.42% | -0.69% | +2.61% | +10.74% |
First Trust Large Cap Value AlphaDEX FundUS FTA | 96.91 | -0.20% | -0.19 | 5K | 453.46K | 0.33% | 1.34B | -3.16% | -6.83% | +0.12% | +12.49% |
Natixis Loomis Sayles Focused Growth ETFUS LSGR | 45.29 | -0.31% | -0.14 | 7K | 321.07K | 0.33% | 918.48M | +0.44% | +1.25% | +7.50% | +1.18% |
WisdomTree International MidCap Dividend FundUS DIM | 87.63 | -0.30% | -0.26 | 372 | 32.65K | 0.33% | 162.12M | -1.41% | -2.66% | +2.82% | +8.78% |