| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Schwab Core Bond ETFUS SCCR | 24.50 | -0.24% | -0.06 | 20.61K | 505.97K | 0.33% | 1.78B | -1.27% | -2.93% | -4.26% | -5.22% |
iShares Core Total USD Bond Market ETFUS IUSB | 44.44 | -0.24% | -0.10 | 1.22M | 54.18M | 0.33% | 43.55B | -1.10% | -2.68% | -3.72% | -4.52% |
Xtrackers MSCI Europe Hedged Equity ETFUS DBEU | 53.88 | +0.11% | +0.06 | 5K | 267.79K | 0.33% | 773.18M | -0.48% | -2.13% | -0.14% | +12.25% |
EQUABLE SHARES HEDGED EQUITY ETFUS HEDG | 30.71 | -0.05% | -0.02 | 23.40K | 717.88K | 0.33% | 455.47M | -0.50% | +0.21% | +2.37% | +4.69% |
Goldman Sachs ActiveBeta U.S. Small Cap Equity ETFUS GSSC | 86.14 | -0.63% | -0.54 | 6K | 524.74K | 0.32% | 1.04B | -2.06% | -5.30% | -5.61% | +13.89% |
Vanguard Total Bond Market ETFUS BND | 70.67 | -0.20% | -0.14 | 2.47M | 174.71M | 0.32% | 161.00B | -1.13% | -2.64% | -3.74% | -4.60% |
First Trust Materials AlphaDEX FundUS FXZ | 79.75 | -1.28% | -1.04 | 3K | 199.77K | 0.32% | 374.83M | -3.83% | -8.47% | +0.39% | +23.03% |
iShares MSCI ACWI ETFUS ACWI | 159.39 | -0.52% | -0.83 | 491.40K | 78.47M | 0.32% | 33.12B | -0.12% | -0.94% | +1.54% | +12.65% |
First Trust Long/Short Equity ETFUS FTLS | 76.64 | -0.04% | -0.03 | 80.30K | 6.16M | 0.32% | 2.54B | -0.01% | +0.05% | +3.85% | +7.96% |
iShares Broad USD Investment Grade Corporate Bond ETFUS USIG | 49.19 | -0.26% | -0.13 | 294.40K | 14.51M | 0.32% | 17.48B | -1.17% | -2.61% | -4.09% | -4.98% |
iShares Aaa - A Rated Corporate Bond ETFUS QLTA | 45.45 | -0.30% | -0.14 | 10.20K | 464.71K | 0.32% | 1.15B | -1.21% | -2.67% | -4.35% | -5.48% |
iShares 5-10 Year Investment Grade Corporate Bond ETFUS IGIB | 50.80 | -0.24% | -0.12 | 328.87K | 16.75M | 0.32% | 18.60B | -1.26% | -3.13% | -4.46% | -5.72% |
TrueShares Low Volatility Equity Income ETFUS DIVZ | 37.02 | -0.20% | -0.07 | 9K | 317.73K | 0.32% | 298.34M | -1.77% | -4.63% | -0.97% | +1.80% |
ABACUS FCF LEADERS ETFUS ABFL | 80.64 | -0.31% | -0.25 | 1K | 111.04K | 0.32% | 526.18M | +0.05% | -2.60% | -6.08% | +12.99% |
SP FUNDS S&P GLOBAL TECHNOLOGY ETFUS SPTE | 49.00 | -0.99% | -0.49 | 15.00K | 736.62K | 0.32% | 254.80M | +2.68% | +4.75% | +0.41% | +39.20% |
Capital Group Municipal Income ETFUS CGMU | 26.21 | -0.34% | -0.09 | 501.64K | 13.17M | 0.32% | 6.69B | -1.17% | -3.21% | -4.59% | -4.27% |
Yorkville America MANGOS Plus Index ETFUS FRUT | 27.77 | -0.26% | -0.07 | 2K | 68.08K | 0.32% | 2.22M | +3.20% | 0.00% | 0.00% | +10.55% |
Brookfield Infrastructure Finance ULCUS BIPH | 15.50 | +0.06% | +0.01 | 3K | 42.45K | 0.32% | 0 | -0.32% | -3.12% | +0.52% | -4.85% |
GraniteShares YieldBOOST TSLA ETFUS TSYY | 20.50 | -0.05% | -0.01 | 5K | 110.57K | 0.32% | 60.55M | -0.10% | +0.97% | -12.36% | -53.83% |
Simplify US Equity PLUS Upside Convexity ETFUS SPUC | 49.36 | -0.44% | -0.22 | 8K | 379.08K | 0.32% | 244.33M | +0.61% | -0.88% | +0.35% | +5.93% |