| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VANGUARD TARGET MATURITY 2027 CORPORATE BOND ETFUS VBCA | 75.37 | -0.07% | -0.05 | 2K | 163.18K | 0.07% | 61.80M | -0.09% | -0.39% | -0.39% | +0.40% |
KraneShares 2x Long JD Daily ETFUS KJD | 14.81 | -1.84% | -0.28 | 1K | 15.33K | 0.07% | 1.11M | +1.63% | -13.52% | +5.90% | -19.95% |
ProShares Short MSCI EAFEUS EFZ | 22.86 | +0.35% | +0.08 | 347 | 7.93K | 0.07% | 10.34M | +0.63% | +2.75% | -0.51% | -9.79% |
Avantis Short-Term Fixed Income ETFUS AVSF | 45.71 | +0.09% | +0.04 | 2K | 99.16K | 0.07% | 653.65M | -0.41% | -1.49% | -1.84% | -2.92% |
Invesco Total Return Bond ETFUS GTO | 45.10 | -0.03% | -0.01 | 20.07K | 904.95K | 0.07% | 2.46B | -1.22% | -2.48% | -3.79% | -4.90% |
T. Rowe Price Total Return ETFUS TOTR | 38.76 | -0.03% | -0.01 | 763 | 29.56K | 0.06% | 564.85M | -1.02% | -1.85% | -3.28% | -4.93% |
Dimensional Short-Duration Fixed Income ETFUS DFSD | 46.58 | +0.08% | +0.04 | 126.52K | 5.89M | 0.06% | 7.26B | -0.77% | -1.65% | -2.46% | -2.86% |
Goldman Sachs Access Inflation Protected USD Bond ETFUS GTIP | 46.69 | +0.02% | +0.01 | 3K | 145.46K | 0.06% | 290.65M | -0.88% | -2.37% | -4.42% | -4.97% |
SoFi Select 500 ETFUS SFY | 153.64 | -0.36% | -0.55 | 5K | 781.55K | 0.06% | 699.05M | +1.32% | +1.58% | +3.20% | +16.25% |
iShares iBonds Dec 2046 Term Treasury ETFUS IBGC | 23.43 | -0.02% | -0.01 | 2K | 47.16K | 0.06% | 48.03M | -1.58% | -3.40% | -7.28% | -5.43% |
American Century Quality Diversified International ETFUS QINT | 70.00 | -0.46% | -0.32 | 1K | 71.20K | 0.06% | 773.50M | -1.42% | -4.43% | +0.82% | +9.02% |
iShares iBonds Oct 2029 Term Tips ETFUS IBIF | 25.42 | +0.06% | +0.02 | 7K | 182.63K | 0.06% | 125.83M | -0.39% | -1.43% | -3.31% | -2.32% |
iShares J.P. Morgan EM High Yield Bond ETFUS EMHY | 39.45 | +0.06% | +0.03 | 8K | 312.84K | 0.06% | 605.48M | -0.67% | -2.44% | -3.00% | -2.29% |
ISHARES IBONDS DEC 2033 TERM CORPORATE ETFUS IBDY | 24.75 | +0.08% | +0.02 | 6K | 156.94K | 0.06% | 1.16B | -0.88% | -2.64% | -3.87% | -5.32% |
IntegerUS ITGR | 126.34 | +0.02% | +0.02 | 87.32K | 11.03M | 0.06% | 4.30B | +0.01% | +0.92% | +35.20% | +61.09% |
Innovator U.S. Equity Buffer ETF - JulyUS BJUL | 55.52 | -0.13% | -0.07 | 389 | 21.59K | 0.06% | 360.85M | +0.43% | +0.20% | +2.22% | +9.36% |
FlexShares STOXX Global Broad Infrastructure Index FundUS NFRA | 63.58 | -0.16% | -0.10 | 11.71K | 744.77K | 0.06% | 3.00B | -2.62% | -4.15% | -0.84% | +5.07% |
DigitalBridge Group, Inc.US DBRG | 15.99 | 0.00% | 0.00 | 58.61K | 936.98K | 0.06% | 3.00B | +0.50% | +0.13% | +1.33% | +4.24% |
ISHARES IBONDS DEC 2032 TERM CORPORATE ETFUS IBDX | 24.24 | +0.10% | +0.03 | 16.41K | 397.78K | 0.06% | 1.75B | -0.84% | -2.71% | -3.79% | -5.07% |
Inspire 100 ETFUS BIBL | 54.60 | +0.03% | +0.01 | 2K | 100.03K | 0.06% | 494.19M | +1.08% | -3.06% | -5.66% | +20.99% |