| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity Investment Grade Securitized ETFUS FSEC | 42.36 | +0.19% | +0.08 | 8K | 331.01K | 0.07% | 4.55B | -1.07% | -2.75% | -3.38% | -4.01% |
First Trust WCM Developing World Equity ETFUS WCME | 19.22 | +0.05% | +0.01 | 3K | 62.35K | 0.07% | 38.08M | +1.24% | +0.10% | -2.04% | +11.61% |
Invesco S&P Emerging Markets Low Volatility ETFUS EELV | 28.38 | +0.42% | +0.12 | 2K | 54.00K | 0.07% | 421.44M | -1.97% | -1.90% | +2.09% | +3.46% |
GraniteShares YieldBOOST AMZN ETFUS AZYY | 14.20 | -0.79% | -0.11 | 1K | 18.26K | 0.07% | 2.41M | -1.01% | -0.94% | -6.76% | -31.11% |
iShares iBonds Dec 2029 Term Corporate ETFUS IBDU | 22.73 | +0.13% | +0.03 | 36.66K | 833.15K | 0.07% | 3.96B | -0.37% | -1.60% | -1.86% | -2.88% |
ISHARES LIFEPATH TARGET DATE 2055 ETFUS ITDG | 42.64 | -0.30% | -0.13 | 2K | 76.73K | 0.07% | 66.52M | -0.19% | -1.32% | +1.11% | +13.25% |
ISHARES LIFEPATH TARGET DATE 2060 ETFUS ITDH | 42.71 | -0.25% | -0.11 | 3K | 129.03K | 0.07% | 46.13M | -0.09% | -1.21% | +1.21% | +13.65% |
Westwood Salient Enhanced Midstream Income ETFUS MDST | 28.67 | -0.43% | -0.12 | 9K | 262.66K | 0.07% | 295.27M | -1.73% | -4.05% | -0.57% | +8.50% |
Nuveen ESG Emerging Markets Equity ETFUS NUEM | 42.76 | -0.52% | -0.23 | 2K | 69.83K | 0.07% | 431.88M | -0.38% | +0.55% | +0.76% | +20.18% |
Vanguard Core-Plus Bond Index ETFUS BNDP | 71.67 | -0.09% | -0.07 | 3K | 216.95K | 0.07% | 134.38M | -0.79% | -2.50% | -3.59% | -4.52% |
BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETFUS XEMD | 43.57 | +0.14% | +0.06 | 1K | 63.07K | 0.07% | 960.72M | -0.89% | -2.19% | -3.01% | -2.27% |
FT Vest Gold Strategy Quarterly Buffer ETFUS BGLD | 16.65 | -0.30% | -0.05 | 805 | 13.40K | 0.07% | 54.11M | -0.89% | -5.15% | +2.21% | -2.69% |
iShares ESG Advanced MSCI EM ETFUS EMXF | 58.05 | -0.23% | -0.14 | 2K | 98.45K | 0.07% | 168.35M | +0.72% | +1.43% | +0.18% | +24.75% |
iShares 5-10 Year Investment Grade Corporate Bond ETFUS IGIB | 50.96 | +0.07% | +0.04 | 132.28K | 6.74M | 0.07% | 18.65B | -0.96% | -2.83% | -4.17% | -5.43% |
iShares Euro High Yield Corporate Bond USD Hedged ETFUS EUHY | 52.43 | -0.30% | -0.16 | 4K | 221.32K | 0.07% | 251.66M | -0.49% | -1.95% | -2.66% | -1.62% |
Invesco S&P 500 Equal Weight Consumer Staples ETFUS RSPS | 29.56 | +0.61% | +0.18 | 4K | 118.88K | 0.07% | 437.19M | -1.57% | -6.66% | -1.40% | +1.84% |
VIRTUS STONE HARBOR EMERGING MARKETS HIGH YIELD BOND ETFUS VEMY | 27.91 | +0.04% | +0.01 | 1K | 34.51K | 0.07% | 55.82M | -1.25% | -2.25% | -3.17% | +0.15% |
Dimensional Global Core Plus Fixed Income ETFUS DFGP | 52.36 | +0.04% | +0.02 | 22.03K | 1.15M | 0.07% | 3.55B | -0.89% | -2.10% | -3.86% | -3.16% |
Defiance Daily Target 2X Long OUST ETFUS OUSL | 14.73 | -1.60% | -0.24 | 10.20K | 149.52K | 0.07% | 2.80M | +22.78% | +12.79% | 0.00% | -31.17% |
American Century Diversified Corporate Bond ETFUS KORP | 45.01 | 0.00% | 0.00 | 9K | 415.35K | 0.07% | 940.71M | -0.97% | -2.32% | -3.93% | -4.74% |