| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dimensional Global Credit ETFUS DGCB | 52.26 | -0.96% | -0.51 | 318.92K | 16.68M | 0.85% | 1.10B | -0.30% | -2.37% | -4.67% | -3.65% |
VanEck Emerging Markets Bond ETFUS EMBX | 50.04 | -0.91% | -0.46 | 373.70K | 18.75M | 0.85% | 272.37M | -0.27% | -2.85% | -2.72% | -1.17% |
AOT Growth & Innovation ETFUS AOTG | 68.09 | -1.75% | -1.21 | 850 | 58.27K | 0.85% | 110.64M | +6.52% | +5.37% | +6.70% | +21.68% |
ISHARES GOLD TRUST MICROUS IAUM | 42.68 | -1.86% | -0.81 | 1.73M | 74.11M | 0.85% | 8.00B | +0.26% | -8.23% | +6.67% | -0.72% |
SPDR Bloomberg Convertible Securities ETFUS CWB | 102.40 | -1.03% | -1.07 | 536.28K | 55.10M | 0.85% | 5.63B | +1.99% | -1.23% | -4.42% | +14.80% |
Matthews Asia Innovators Active ETFUS MINV | 49.18 | -1.95% | -0.98 | 9K | 419.79K | 0.85% | 164.75M | +3.91% | -0.89% | -12.26% | +39.30% |
NESTYIELD TOTAL RETURN GUARD ETFUS EGGS | 37.25 | -1.07% | -0.40 | 20.57K | 767.74K | 0.85% | 61.46M | +5.91% | +1.30% | -11.56% | -2.96% |
VanEck ChiNext ETFUS CNXT | 48.36 | -2.16% | -1.07 | 173.93K | 8.41M | 0.85% | 103.97M | +2.07% | -0.92% | -19.84% | +10.49% |
Columbia Diversified Fixed Income Allocation ETFUS DIAL | 17.47 | -1.07% | -0.19 | 61.24K | 1.07M | 0.85% | 379.86M | -0.57% | -3.16% | -4.12% | -4.85% |
iShares North American Natural Resources ETFUS IGE | 63.35 | -0.35% | -0.22 | 80.31K | 5.10M | 0.85% | 779.21M | -1.35% | -3.66% | +12.10% | +26.20% |
BondBloxx IR+M Tax-Aware ETF for Massachusetts ResidentsUS TAXM | 47.94 | -0.73% | -0.35 | 14.51K | 695.86K | 0.85% | 42.18M | -0.86% | -3.32% | -4.96% | -4.63% |
iShares Global Materials ETFUS MXI | 109.81 | -1.87% | -2.09 | 29.50K | 3.24M | 0.85% | 439.24M | +0.37% | -7.33% | +4.00% | +13.63% |
YieldMax Strategic Metals & Mining Portfolio Option Income ETFUS MINY | 36.79 | -2.11% | -0.79 | 5K | 199.67K | 0.85% | 10.12M | +0.70% | -10.19% | -3.62% | -27.05% |
VictoryShares US Large Cap High Div Volatility Wtd ETFUS CDL | 75.89 | -0.95% | -0.73 | 9K | 719.77K | 0.85% | 387.05M | -2.05% | -5.84% | -3.12% | +10.23% |
First US Bancshares, Inc.US FUSB | 16.46 | -0.30% | -0.05 | 2K | 40.99K | 0.85% | 90.91M | +0.06% | -0.30% | -3.06% | +17.82% |
VictoryShares WestEnd US Sector ETFUS MODL | 52.64 | -0.85% | -0.45 | 20.39K | 1.08M | 0.85% | 1.06B | +1.72% | -0.77% | +3.81% | +10.77% |
ProShares Short FinancialsUS SEF | 30.84 | +0.50% | +0.15 | 18.66K | 571.45K | 0.85% | 14.45M | +1.61% | +6.15% | -1.51% | +0.47% |
SPDR S&P 500 ETF TrustUS SPY | 767.81 | -0.72% | -5.57 | 54.93M | 42.22B | 0.85% | 797.47B | +1.82% | +0.25% | +3.62% | +12.60% |
BondBloxx Private Credit CLO ETFUS PCMM | 49.86 | 0.00% | 0.00 | 50.94K | 2.54M | 0.85% | 210.41M | +0.06% | -0.16% | -0.20% | -0.52% |
ProShares Short 7-10 TreasuryUS TBX | 29.57 | +1.10% | +0.32 | 5K | 148.64K | 0.85% | 20.70M | +0.09% | +3.16% | +5.05% | +6.39% |