| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Russell 3000 ETFUS IWV | 435.02 | -0.79% | -3.48 | 139.75K | 60.89M | 0.87% | 20.34B | +1.78% | -0.31% | +2.80% | +12.45% |
Invesco Dorsey Wright Energy Momentum ETFUS PXI | 62.22 | +0.00% | +0.00 | 2K | 100.07K | 0.87% | 56.00M | -3.63% | +0.50% | +11.22% | +37.57% |
iShares Core U.S. Aggregate Bond ETFUS AGG | 95.41 | -0.87% | -0.84 | 17.28M | 1.65B | 0.87% | 135.98B | -0.42% | -2.65% | -3.99% | -4.48% |
Defiance Nasdaq 100 Income Target ETFUS QQQT | 18.31 | -0.76% | -0.14 | 15.21K | 279.08K | 0.87% | 51.73M | +4.95% | +2.29% | -2.24% | +5.04% |
pgim total return bond etfUS PTRB | 40.02 | -0.84% | -0.34 | 154.81K | 6.20M | 0.87% | 1.15B | -0.44% | -2.79% | -4.26% | -4.80% |
WisdomTree Japan SmallCap Dividend FundUS DFJ | 115.69 | -1.17% | -1.37 | 8K | 878.34K | 0.87% | 451.19M | -0.66% | +1.77% | +9.45% | +20.09% |
Spdr S&P Emerging Asia Pacific EtfUS GMF | 157.90 | -1.51% | -2.42 | 2K | 391.15K | 0.87% | 426.34M | +2.76% | +1.30% | +2.21% | +13.79% |
Franklin Investment Grade Corporate ETFUS FLCO | 20.57 | -0.96% | -0.20 | 116.12K | 2.39M | 0.87% | 548.07M | -0.45% | -2.55% | -4.48% | -5.01% |
Capital Group International Equity EtfUS CGIE | 37.00 | -1.36% | -0.51 | 381.86K | 14.14M | 0.87% | 2.47B | +0.43% | -3.32% | +0.49% | +6.26% |
Abrdn Gold ETF TrustUS SGOL | 40.77 | -1.88% | -0.78 | 2.87M | 117.12M | 0.87% | 7.29B | +0.27% | -8.24% | +6.62% | -0.75% |
Harbor Scientific Alpha High-Yield ETFUS SIHY | 44.69 | -0.73% | -0.33 | 6K | 249.87K | 0.87% | 157.04M | -0.47% | -1.70% | -2.06% | -2.16% |
T. Rowe Price Small-Mid Cap ETFUS TMSL | 41.27 | -0.75% | -0.31 | 516.56K | 21.35M | 0.87% | 2.98B | +0.34% | -4.80% | -5.15% | +14.96% |
Baron Emerging Markets Select ETFUS BCEM | 27.20 | -1.91% | -0.53 | 6K | 168.49K | 0.87% | 53.71M | +4.25% | +1.28% | +0.08% | +9.66% |
AVANTIS INTERNATIONAL LARGE CAP VALUE ETFUS AVIV | 80.77 | -1.54% | -1.26 | 105.04K | 8.50M | 0.87% | 2.07B | -0.81% | -3.72% | +4.46% | +13.39% |
Sound Financial Bancorp, Inc.US SFBC | 47.40 | -1.60% | -0.77 | 2K | 103.25K | 0.87% | 121.72M | -2.27% | +0.62% | +10.07% | +8.64% |
FIDELITY ENHANCED LARGE CAP CORE ETFUS FELC | 43.61 | -0.71% | -0.31 | 600.94K | 26.23M | 0.87% | 8.65B | +1.42% | +0.39% | +4.86% | +14.25% |
GOLDMAN SACHS MUNICIPAL INCOME ETFUS GMUB | 49.27 | -0.71% | -0.35 | 180.44K | 8.89M | 0.86% | 464.37M | -0.91% | -3.02% | -4.37% | -3.75% |
Lifeward LtdUS LFWD | 7.01 | +1.01% | +0.07 | 6K | 44.88K | 0.86% | 19.85M | +1.45% | -5.14% | -1.75% | +1.31% |
Neuberger Emerging Markets Debt Hard Currency ETFUS NEMD | 51.34 | -1.22% | -0.64 | 5K | 240.98K | 0.86% | 139.43M | -0.64% | -2.91% | -3.34% | -1.79% |
ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETFUS ERET | 27.45 | -1.22% | -0.34 | 821 | 22.62K | 0.86% | 13.18M | -1.01% | -6.92% | -6.07% | +2.79% |