| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck Merk Gold ETFUS OUNZ | 41.15 | -1.84% | -0.77 | 520.94K | 21.46M | 0.86% | 2.76B | +0.27% | -8.23% | +6.58% | -0.80% |
ISHARES GLOBAL EQUITY FACTOR ETFUS GLOF | 61.17 | -0.92% | -0.57 | 68.58K | 4.20M | 0.86% | 198.80M | +1.74% | -0.05% | +4.60% | +15.89% |
AdvisorShares Dorsey Wright Short ETFUS DWSH | 5.88 | +0.86% | +0.05 | 26.61K | 155.98K | 0.86% | 8.37M | +2.53% | +8.29% | -6.23% | -8.77% |
Xtrackers MSCI USA Selection Equity ETFUS USSG | 71.36 | -0.90% | -0.65 | 12.43K | 889.82K | 0.86% | 585.12M | +1.60% | -1.13% | +3.34% | +12.36% |
Goldman Sachs MarketBeta Emerging Markets Equity ETFUS GSEE | 69.64 | -2.13% | -1.52 | 996 | 70.02K | 0.86% | 139.28M | +3.17% | +0.67% | +0.20% | +23.72% |
SIMPLIFY BARRIER INCOME ETFUS SBAR | 25.61 | -0.35% | -0.09 | 391.86K | 10.02M | 0.86% | 424.49M | +0.83% | -0.97% | +0.75% | -2.10% |
Invesco S&P 500 BuyWrite ETFUS PBP | 23.16 | -0.83% | -0.19 | 400.63K | 9.31M | 0.86% | 387.93M | +0.04% | -0.17% | +1.85% | +1.45% |
iShares Global Comm Services ETFUS IXP | 120.07 | -1.28% | -1.56 | 12.54K | 1.51M | 0.86% | 618.36M | -0.14% | +1.71% | +5.74% | -0.95% |
Global X MSCI China Consumer Discretionary ETFUS CHIQ | 16.11 | -1.61% | -0.26 | 8K | 128.15K | 0.86% | 105.99M | +0.31% | -9.01% | +1.77% | -24.24% |
AB US Large Cap Strategic Equities ETFUS LRGC | 86.02 | -0.73% | -0.63 | 82.62K | 7.11M | 0.85% | 1.35B | +1.69% | -0.45% | +3.58% | +10.65% |
Rice Acquisition Corp 3US KRSP | 10.59 | +0.57% | +0.06 | 441 | 4.66K | 0.85% | 487.17M | +0.76% | -0.56% | +0.86% | +3.32% |
Zacks Earnings Consistent Portfolio ETFUS ZECP | 37.17 | -0.75% | -0.28 | 24.02K | 896.34K | 0.85% | 370.96M | +0.27% | -2.87% | -1.19% | +6.93% |
Franklin Systematic Style Premia ETFUS FLSP | 28.61 | -0.24% | -0.07 | 66.05K | 1.89M | 0.85% | 1.11B | -1.07% | +0.53% | +3.40% | +6.32% |
Vanguard Total Bond Market ETFUS BND | 70.81 | -0.84% | -0.60 | 12.87M | 912.00M | 0.85% | 161.34B | -0.42% | -2.56% | -3.93% | -4.40% |
Vanguard Industrials ETFUS VIS | 326.80 | -0.18% | -0.58 | 92.53K | 30.32M | 0.85% | 8.11B | +0.91% | -4.42% | -8.06% | +9.52% |
PeakShares Sector Rotation ETFUS PSTR | 31.41 | -0.65% | -0.21 | 12.75K | 402.04K | 0.85% | 65.95M | -0.24% | -1.89% | +3.25% | +8.70% |
Schwab US Large-Cap ETFUS SCHX | 30.24 | -0.72% | -0.22 | 12.20M | 369.23M | 0.85% | 74.29B | +1.72% | +0.10% | +3.53% | +12.37% |
iShares ESG MSCI KLD 400 ETFUS DSI | 146.47 | -0.79% | -1.16 | 54.88K | 8.05M | 0.85% | 5.51B | +2.17% | -0.09% | +3.87% | +13.69% |
SPDR Bloomberg Emerging Markets USD Bond ETFUS EMHC | 24.34 | -1.10% | -0.27 | 42.89K | 1.05M | 0.85% | 309.12M | -0.41% | -2.91% | -4.47% | -4.40% |
DIMENSIONAL US SUSTAINABILITY CORE 1 ETFUS DFSU | 47.68 | -0.79% | -0.38 | 118.99K | 5.68M | 0.85% | 2.36B | +1.10% | -1.26% | +2.85% | +9.79% |