| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dimensional International Value ETFUS DFIV | 56.63 | -1.27% | -0.73 | 1.47M | 83.26M | 0.85% | 21.94B | -1.87% | -3.03% | +4.95% | +13.49% |
EnbridgeUS ENB | 47.85 | -0.10% | -0.05 | 5.44M | 260.89M | 0.85% | 106.65B | -1.05% | -3.80% | -13.63% | +0.04% |
TCW Transform 500 ETFUS VOTE | 90.55 | -0.78% | -0.71 | 51.47K | 4.66M | 0.85% | 1.14B | +1.86% | +0.21% | +3.60% | +12.87% |
Soundwatch Hedged Equity ETFUS SHDG | 33.50 | -1.13% | -0.38 | 16.22K | 545.93K | 0.85% | 156.55M | +1.60% | +0.10% | +2.54% | +3.72% |
First Trust International Developed Capital Strength ETFUS FICS | 40.66 | -1.82% | -0.75 | 8K | 322.62K | 0.85% | 199.23M | -0.65% | -5.35% | -2.65% | +1.37% |
SPDR S&P Fossil Fuel Reserves Free ETFUS SPYX | 62.93 | -0.77% | -0.49 | 67.04K | 4.22M | 0.85% | 2.85B | +1.85% | +0.18% | +3.65% | +12.00% |
Franklin U.S. Dividend Multiplier Index ETFUS XUDV | 32.23 | -1.01% | -0.33 | 5K | 159.51K | 0.84% | 78.97M | -1.31% | -4.73% | +2.10% | +21.71% |
Roundhill S&P 500 Target 20 Managed Distribution ETFUS XPAY | 52.17 | -0.95% | -0.50 | 32.34K | 1.69M | 0.84% | 179.99M | +1.83% | -1.40% | -1.62% | -3.22% |
VictoryShares US EQ Income Enhanced Volatility Wtd ETFUS CDC | 72.73 | -0.96% | -0.70 | 21.59K | 1.58M | 0.84% | 701.86M | -2.05% | -5.84% | -3.16% | +10.38% |
SIMPLIFY ANCORATO TARGET 25 DISTRIBUTION ETFUS XXV | 23.64 | -0.21% | -0.05 | 43.75K | 1.03M | 0.84% | 57.92M | +2.38% | -0.11% | +0.60% | -7.04% |
Vanguard S&P 500 ETFUS VOO | 707.60 | -0.73% | -5.18 | 13.81M | 9.78B | 0.84% | 1.07T | +2.07% | +0.51% | +3.90% | +12.83% |
The Trenchless FundUS RVER | 37.05 | -2.32% | -0.88 | 322 | 12.19K | 0.84% | 146.37M | +3.13% | +1.52% | +7.00% | +19.98% |
iShares Russell Mid-Cap Growth ETFUS IWP | 138.85 | -0.75% | -1.05 | 471.97K | 65.66M | 0.84% | 19.50B | +2.43% | -2.17% | -4.03% | +1.39% |
Franklin FTSE Germany ETFUS FLGR | 32.60 | -1.88% | -0.62 | 2K | 67.64K | 0.84% | 37.48M | -1.29% | -5.76% | +2.37% | -2.80% |
AVANTIS U.S. MID CAP VALUE ETFUS AVMV | 77.65 | -0.61% | -0.48 | 106.28K | 8.27M | 0.84% | 767.18M | -0.93% | -5.59% | -3.56% | +9.06% |
BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETFUS XEMD | 43.51 | -0.91% | -0.40 | 55.86K | 2.43M | 0.84% | 959.40M | -0.57% | -2.44% | -3.27% | -2.40% |
ProShares S&P 500 Ex-Technology ETFUS SPXT | 108.61 | -0.88% | -0.96 | 98.63K | 10.74M | 0.84% | 290.00M | -0.43% | -3.55% | +0.17% | +4.57% |
Amplify Cash Flow Dividend Leaders ETFUS COWS | 37.26 | -0.34% | -0.13 | 2K | 80.58K | 0.84% | 40.62M | -1.94% | -7.88% | +2.91% | +12.00% |
Invesco S&P 500 GARP ETFUS SPGP | 119.80 | -1.07% | -1.29 | 83.33K | 10.03M | 0.84% | 2.12B | -1.49% | -6.40% | -2.12% | +5.22% |
Franklin U.S. Core Bond ETFUS FLCB | 20.62 | -0.77% | -0.16 | 386.95K | 7.99M | 0.84% | 3.03B | -0.48% | -2.64% | -4.09% | -4.65% |