| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tortoise Global Water FundUS TBLU | 49.42 | -1.00% | -0.50 | 1K | 66.42K | 0.77% | 54.85M | -0.27% | -4.59% | -4.20% | -2.73% |
First Trust NASDAQ Technology Dividend Index FundUS TDIV | 114.87 | -0.46% | -0.53 | 198.58K | 22.84M | 0.77% | 4.97B | +1.45% | +0.57% | +0.90% | +18.62% |
Manhattan Bridge CapitalUS LOAN | 3.90 | +0.26% | +0.01 | 25.07K | 97.62K | 0.77% | 44.61M | -0.51% | -3.70% | -13.14% | -16.13% |
Invesco S&P SmallCap Momentum ETFUS XSMO | 82.10 | -0.79% | -0.65 | 251.08K | 20.61M | 0.77% | 2.89B | +0.38% | -3.82% | -10.77% | +14.01% |
Invesco International Developed Dynamic Multifactor ETFUS IMFL | 33.81 | -1.68% | -0.58 | 36.04K | 1.22M | 0.77% | 1.07B | -1.02% | -4.41% | -1.34% | +13.49% |
HSBC Holdings plc ADRhedgedUS HSBH | 112.03 | -0.79% | -0.89 | 8K | 937.46K | 0.77% | 3.36M | +0.42% | -1.12% | +5.76% | +29.63% |
VanEck Fallen Angel High Yield Bond ETFUS ANGL | 28.31 | -0.87% | -0.25 | 1.47M | 41.75M | 0.77% | 3.15B | -0.45% | -2.74% | -3.21% | -3.59% |
First Trust Global Tactical Commodity Strategy FundUS FTGC | 31.34 | +0.58% | +0.18 | 596.79K | 18.64M | 0.77% | 3.39B | -0.15% | +3.71% | +17.07% | +34.91% |
SIMPLIFY TARGET 15 DISTRIBUTION ETFUS XV | 24.50 | -0.73% | -0.18 | 51.57K | 1.27M | 0.77% | 85.75M | +0.41% | -1.80% | -0.77% | -3.43% |
Pacer Trendpilot US Large Cap ETFUS PTLC | 59.93 | -0.79% | -0.48 | 96.85K | 5.82M | 0.77% | 3.35B | +1.94% | +0.42% | +3.70% | +7.83% |
WisdomTree International Efficient Core FundUS NTSI | 46.50 | -1.94% | -0.92 | 25.07K | 1.17M | 0.77% | 483.60M | -0.55% | -4.48% | -0.35% | +5.47% |
Selective Insurance Group, Inc.US SIGIP | 15.25 | -0.57% | -0.09 | 4K | 65.29K | 0.77% | 122.02M | -0.12% | -3.75% | -5.38% | -8.78% |
Vanguard Value ETFUS VTV | 220.61 | -0.47% | -1.05 | 2.52M | 557.72M | 0.77% | 191.06B | -0.01% | -2.72% | +0.91% | +15.51% |
AB Core Bond ETFUS CORB | 28.35 | -0.94% | -0.27 | 222.08K | 6.29M | 0.77% | 1.14B | -0.49% | -3.01% | -4.40% | -5.08% |
Vanguard U.S. Minimum Volatility ETFUS VFMV | 142.37 | -0.52% | -0.74 | 23.69K | 3.38M | 0.77% | 456.30M | -0.51% | -2.64% | +2.23% | +9.20% |
iShares ESG Select Screened S&P Small-Cap ETFUS XJR | 48.93 | -1.07% | -0.53 | 3K | 146.38K | 0.77% | 205.51M | -0.59% | -5.61% | -6.36% | +14.91% |
Invesco QQQ Income Advantage ETFUS QQA | 57.06 | -0.40% | -0.23 | 102.04K | 5.82M | 0.77% | 891.85M | +2.66% | +2.50% | +0.37% | +7.62% |
iShares U.S. Equity Factor ETFUS LRGF | 78.33 | -0.76% | -0.60 | 232.01K | 18.20M | 0.77% | 3.72B | +1.71% | +0.35% | +4.23% | +12.82% |
WisdomTree U.S. SmallCap Quality Dividend Growth FundUS DGRS | 57.09 | -0.42% | -0.24 | 48.34K | 2.77M | 0.77% | 390.77M | -0.47% | -4.61% | -3.33% | +15.05% |
Janus Henderson Asset-Backed Securities ETFUS JABS | 49.39 | -0.26% | -0.13 | 116.64K | 5.77M | 0.77% | 138.28M | -0.16% | -1.26% | -1.37% | -1.66% |