| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WisdomTree U.S. LargeCap FundUS EPS | 80.73 | -0.75% | -0.61 | 30.59K | 2.48M | 0.78% | 1.65B | +1.51% | +0.07% | +4.26% | +13.93% |
Pacer US Cash Cows 100 ETFUS COWZ | 67.94 | -0.61% | -0.42 | 1.67M | 113.63M | 0.78% | 22.43B | -2.34% | -5.74% | +8.17% | +12.91% |
Franklin FTSE China ETFUS FLCH | 21.01 | -1.94% | -0.42 | 54.28K | 1.14M | 0.78% | 315.15M | +1.45% | -3.54% | +3.30% | -11.72% |
Dimensional U.S. Small Cap ETFUS DFAS | 78.59 | -1.02% | -0.81 | 586.45K | 46.24M | 0.77% | 14.98B | -0.88% | -4.82% | -4.06% | +12.80% |
EA BRIDGEWAY BLUE CHIP ETFUS BBLU | 17.32 | -0.64% | -0.11 | 83.84K | 1.46M | 0.77% | 466.88M | +0.70% | -0.60% | +5.24% | +13.50% |
Towle Value ETFUS TCV | 32.09 | -0.60% | -0.19 | 4K | 138.04K | 0.77% | 197.39M | -1.04% | -3.14% | -0.33% | +23.91% |
Tennessee Valley AuthorityUS TVE | 23.20 | -0.30% | -0.07 | 13.23K | 307.02K | 0.77% | 254.27M | -0.85% | -1.40% | -1.49% | -4.92% |
Star HoldingsUS STHO | 8.99 | -0.66% | -0.06 | 12.35K | 110.94K | 0.77% | 108.68M | -2.81% | -7.70% | -0.55% | +9.23% |
iShares iBonds Oct 2034 Term Tips ETFUS IBIK | 24.35 | -0.88% | -0.21 | 22.09K | 539.00K | 0.77% | 92.53M | -0.61% | -3.47% | -6.26% | -5.03% |
ETFB GREEN SRI REITS ETFUS RITA | 20.44 | -1.28% | -0.26 | 3K | 57.89K | 0.77% | 6.64M | -0.74% | -6.45% | -4.59% | +5.49% |
Nuveen Enhanced Yield U.S. Aggregate Bond ETFUS NUAG | 20.23 | -0.83% | -0.17 | 1K | 25.82K | 0.77% | 106.21M | -0.49% | -2.53% | -4.12% | -4.51% |
Schwab U.S. Mid-Cap ETFUS SCHM | 34.66 | -0.83% | -0.29 | 2.00M | 69.74M | 0.77% | 17.23B | +0.29% | -3.35% | -4.91% | +15.26% |
iShares S&P Mid-Cap 400 Growth ETFUS IJK | 110.69 | -0.57% | -0.64 | 472.97K | 52.43M | 0.77% | 10.47B | +1.42% | -3.32% | -4.54% | +14.25% |
iShares J.P. Morgan EM High Yield Bond ETFUS EMHY | 39.42 | -0.88% | -0.35 | 71.81K | 2.84M | 0.77% | 605.10M | -0.23% | -2.50% | -3.14% | -2.35% |
Xtrackers MSCI EAFE Hedged Equity ETFUS DBEF | 55.16 | -0.93% | -0.52 | 536.97K | 29.64M | 0.77% | 9.28B | +0.71% | -1.66% | +1.27% | +14.65% |
IncomeSTKd 1x US Stocks & 1x Bitcoin Premium ETFUS ISSB | 23.75 | -3.48% | -0.86 | 686 | 16.31K | 0.77% | 2.37M | +14.94% | +5.02% | +47.02% | -5.51% |
Defiance Large Cap ex-Mag 7 ETFUS XMAG | 25.78 | -0.46% | -0.12 | 63.51K | 1.64M | 0.77% | 196.57M | +1.92% | -1.60% | -0.41% | +14.22% |
Nuveen ESG Small-Cap ETFUS NUSC | 49.39 | -0.96% | -0.48 | 56.80K | 2.81M | 0.77% | 1.25B | -0.36% | -4.63% | -4.63% | +10.62% |
Fundstrat Granny Shots U.S. Large Cap ETFUS GRNY | 28.34 | -0.63% | -0.18 | 1.32M | 37.41M | 0.77% | 4.55B | +4.27% | +1.87% | +3.58% | +14.46% |
Cambria Endowment Style ETFUS ENDW | 34.68 | -0.91% | -0.32 | 22.49K | 781.06K | 0.77% | 157.44M | -0.17% | -1.80% | +3.78% | +12.11% |