| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin U.S. Mid Cap Multifactor Index ETFUS FLQM | 58.41 | -0.89% | -0.52 | 66.31K | 3.89M | 0.78% | 1.47B | -1.37% | -5.43% | +0.51% | +3.81% |
iShares ESG Advanced Total USD Bond Market ETFUS EUSB | 41.95 | -0.76% | -0.32 | 45.02K | 1.89M | 0.78% | 700.57M | -0.43% | -2.58% | -3.82% | -4.46% |
Thornburg Multi Sector Bond ETFUS TMB | 24.85 | -0.60% | -0.15 | 69.06K | 1.72M | 0.78% | 262.12M | -0.32% | -1.97% | -2.47% | -2.87% |
MFS Blended Research Emerging Markets Equity ETFUS BREE | 27.65 | -1.98% | -0.56 | 1K | 30.89K | 0.78% | 26.96M | +3.24% | +1.31% | +3.04% | +11.72% |
Global XNasdaq-100Income Edge ETFUS EDGQ | 28.11 | -0.40% | -0.11 | 18.46K | 518.20K | 0.78% | 11.80M | +4.35% | +3.27% | +0.21% | +11.37% |
WisdomTree Equity Premium Income FundUS WTPI | 33.23 | -0.48% | -0.16 | 82.76K | 2.75M | 0.78% | 544.97M | +1.78% | -0.51% | +1.93% | +0.64% |
First Trust Rising Dividend Achievers ETFUS RDVY | 78.94 | -0.82% | -0.65 | 1.53M | 121.46M | 0.78% | 24.95B | -0.05% | -4.18% | -1.93% | +13.63% |
U.S. Global Technology and Aerospace & Defense ETFUS WAR | 31.73 | -1.24% | -0.40 | 4K | 114.97K | 0.78% | 36.49M | +5.58% | +0.72% | -4.48% | +37.43% |
First Trust Indxx Global Natural Resources Income ETFUS FTRI | 17.59 | -2.24% | -0.40 | 7K | 129.41K | 0.78% | 123.14M | -1.85% | -6.84% | +10.69% | +12.27% |
iShares U.S. Equity Factor Rotation Active ETFUS DYNF | 69.69 | -0.66% | -0.46 | 3.08M | 215.00M | 0.78% | 42.17B | +1.83% | +0.91% | +3.34% | +14.60% |
AllianzIM U.S. Equity Buffer10 Feb ETFUS FEBT | 42.27 | -0.39% | -0.16 | 9K | 382.18K | 0.78% | 161.66M | +1.24% | +0.66% | +3.39% | +10.93% |
WisdomTree International SmallCap Dividend FundUS DLS | 87.97 | -1.61% | -1.44 | 13.11K | 1.15M | 0.78% | 1.06B | -0.23% | -1.86% | +5.01% | +8.59% |
Fidelity Fundamental Small-Mid Cap ETFUS FFSM | 34.48 | -0.81% | -0.28 | 217.99K | 7.53M | 0.78% | 1.51B | -0.55% | -6.89% | -8.69% | +12.35% |
ProShares S&P 500 Aristocrats ETFUS NOBL | 55.15 | -0.63% | -0.35 | 985.16K | 54.50M | 0.78% | 11.20B | -1.25% | -5.97% | -2.13% | +5.99% |
JPMorgan BetaBuilders U.S. Small Cap Equity ETFUS BBSC | 86.24 | -1.51% | -1.32 | 2K | 156.83K | 0.78% | 715.80M | -0.58% | -5.50% | -5.44% | +16.04% |
Avantis U.S. Large Cap Equity ETFUS AVLC | 90.96 | -3.29% | -3.09 | 131.49K | 11.99M | 0.78% | 1.50B | +1.63% | -0.57% | +1.87% | +15.70% |
Eaton Vance Floating Rate ETFUS EVLN | 48.87 | -0.20% | -0.10 | 56.60K | 2.77M | 0.78% | 1.54B | +0.04% | -0.10% | +0.18% | -1.22% |
PORTER & COMPANY PROPERTY & CASUALTY INDEX ETFUS PCPC | 24.28 | -0.88% | -0.21 | 2K | 52.63K | 0.78% | 3.16M | -2.43% | 0.00% | 0.00% | -2.63% |
ADAPTIV SELECT ETFUS ADPV | 43.45 | -0.88% | -0.39 | 14.97K | 652.26K | 0.78% | 174.67M | -1.05% | -3.55% | -8.83% | +1.42% |
FlexShares STOXX Global Broad Infrastructure Index FundUS NFRA | 63.68 | -1.23% | -0.79 | 73.60K | 4.70M | 0.78% | 3.01B | -1.67% | -3.97% | -1.55% | +5.24% |