| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NYLIM Merger Arbitrage ETFUS MNA | 36.90 | +0.00% | +0.00 | 6K | 210.00K | 0.30% | 265.68M | +0.28% | +0.16% | +1.21% | +3.10% |
iShares MSCI BIC ETFUS BKF | 40.31 | +0.11% | +0.04 | 49.03K | 1.97M | 0.30% | 70.54M | +1.91% | -0.44% | +4.62% | -7.99% |
ISHARES ESG AWARE MSCI USA VALUE ETFUS EVUS | 36.88 | -0.15% | -0.05 | 76.38K | 2.82M | 0.30% | 382.08M | +0.44% | -0.83% | +4.62% | +15.11% |
IHS Holding LtdUS IHS | 8.45 | +0.30% | +0.03 | 83.03K | 701.05K | 0.30% | 2.86B | -0.18% | +1.50% | +2.49% | +13.20% |
Pelican Acquisition Corp. IIUS PLCIU | 10.00 | -1.28% | -0.13 | 9K | 87.51K | 0.30% | 121.20M | -0.70% | 0.00% | 0.00% | 0.00% |
Franklin FTSE Saudi Arabia ETFUS FLSA | 32.30 | +0.67% | +0.21 | 469 | 15.13K | 0.30% | 4.85M | -0.14% | -4.04% | -0.58% | +2.95% |
American Century Focused Large Cap Value ETFUS FLV | 84.33 | -0.18% | -0.16 | 5K | 423.81K | 0.30% | 374.85M | -0.75% | -3.99% | +3.42% | +11.30% |
Schwab 1000 Index ETFUS SCHK | 37.37 | +0.15% | +0.06 | 1.43M | 53.45M | 0.30% | 5.96B | +2.43% | +1.40% | +5.79% | +13.92% |
FlexShares STOXX Global Broad Infrastructure Index FundUS NFRA | 64.46 | +0.08% | +0.05 | 17.36K | 1.12M | 0.30% | 3.05B | -1.27% | -2.24% | -0.65% | +6.53% |
Innovator Equity Premium Income - Daily PutWrite ETFUS SPUT | 28.84 | 0.00% | 0.00 | 816 | 23.56K | 0.29% | 17.30M | +1.36% | +0.77% | +3.02% | +5.66% |
Innovator Emerging Markets 10 Buffer ETF - QuarterlyUS EBUF | 32.25 | +0.01% | +0.00 | 20.75K | 668.51K | 0.29% | 41.12M | +1.53% | +1.26% | +1.53% | +12.31% |
ISHARES LIFEPATH TARGET DATE 2040 ETFUS ITDD | 39.07 | +0.03% | +0.01 | 26.79K | 1.05M | 0.29% | 121.12M | +1.72% | +0.11% | +2.52% | +10.99% |
Roundhill S&P 500 Target 20 Managed Distribution ETFUS XPAY | 52.67 | -0.01% | -0.01 | 24.37K | 1.28M | 0.29% | 181.72M | +2.44% | -0.22% | +0.71% | -2.29% |
FT Vest International Equity Buffer ETF - SeptemberUS YSEP | 28.73 | +0.28% | +0.08 | 64.96K | 1.86M | 0.29% | 124.98M | +1.30% | +1.56% | +4.93% | +10.44% |
AB CORE PLUS BOND ETFUS CPLS | 34.10 | -0.03% | -0.01 | 7K | 245.04K | 0.29% | 202.59M | +0.34% | -1.34% | -3.34% | -4.05% |
Innovator Growth-100 Power Buffer ETF - JuneUS NJUN | 33.55 | +0.45% | +0.15 | 5K | 172.84K | 0.29% | 178.65M | +3.38% | +3.23% | +4.22% | +6.45% |
Innovator Uncapped Accelerated U.S. Equity ETFUS XUSP | 54.62 | -0.11% | -0.06 | 2K | 126.78K | 0.29% | 53.25M | +3.32% | +1.67% | +7.08% | +15.00% |
GraniteShares YieldBOOST AMD ETFUS AMYY | 13.67 | +0.18% | +0.02 | 10.17K | 138.82K | 0.29% | 9.57M | +2.44% | -0.02% | -12.61% | -39.30% |
Allspring Core Plus ETFUS APLU | 23.95 | +0.02% | +0.01 | 128.48K | 3.08M | 0.29% | 428.62M | +0.53% | -1.54% | -3.07% | -4.10% |
FT Vest Nasdaq-100 Moderate Buffer ETF - MayUS QMMY | 27.08 | +0.21% | +0.06 | 6K | 167.35K | 0.29% | 155.68M | +2.95% | +3.03% | +4.13% | +8.14% |