| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETFUS EMC | 38.48 | +0.14% | +0.06 | 4K | 153.75K | 0.26% | 59.61M | +5.74% | +5.40% | +3.92% | +25.17% |
SIMPLIFY TARGET 15 DISTRIBUTION ETFUS XV | 24.70 | -0.08% | -0.02 | 33.25K | 820.94K | 0.26% | 85.22M | +0.90% | -0.80% | +1.86% | -2.64% |
Avantis Total Equity Markets ETFUS AVTM | 55.54 | 0.00% | 0.00 | 1K | 66.78K | 0.26% | 793.30M | +2.03% | +0.28% | +4.00% | +11.16% |
Schwab Core Bond ETFUS SCCR | 24.78 | +0.02% | +0.00 | 206.84K | 5.12M | 0.26% | 1.80B | +0.34% | -1.49% | -3.45% | -4.16% |
Fidelity Fundamental Global ex-U.S. ETFUS FFGX | 34.74 | +0.05% | +0.02 | 3K | 97.25K | 0.26% | 55.58M | +2.45% | -0.05% | +1.65% | +14.05% |
JPMorgan BetaBuilders MSCI US REIT ETFUS BBRE | 102.48 | +0.06% | +0.07 | 41.15K | 4.21M | 0.26% | 1.22B | -1.08% | -6.12% | -6.26% | +10.68% |
FT Vest Dow Jones Internet & Target Income ETFUS FDND | 23.18 | +0.04% | +0.01 | 519 | 12.00K | 0.26% | 10.43M | +1.90% | +3.47% | +13.09% | +2.95% |
FT Vest International Equity Buffer ETF - SeptemberUS YSEP | 28.72 | +0.24% | +0.07 | 40.04K | 1.15M | 0.26% | 124.93M | +1.27% | +1.52% | +4.89% | +10.40% |
Distribution Solutions Group, Inc.US DSGR | 34.95 | +0.22% | +0.08 | 108.93K | 3.80M | 0.26% | 1.62B | +0.39% | +0.39% | +25.61% | +27.58% |
WisdomTree Alternative Income FundUS HYIN | 13.54 | +0.08% | +0.01 | 5K | 70.95K | 0.26% | 50.08M | -0.18% | -6.07% | -4.21% | -14.82% |
EVENTIDE HIGH DIVIDEND ETFUS ELCV | 30.99 | -0.13% | -0.04 | 17.51K | 543.37K | 0.26% | 294.09M | 0.00% | -2.09% | -5.20% | +16.77% |
Swan Hedged Equity US Large Cap ETFUS HEGD | 27.15 | -0.05% | -0.01 | 37.49K | 1.02M | 0.26% | 747.44M | +1.84% | +0.67% | +3.27% | +7.70% |
Amplius Aggressive Asset Allocation ETFUS AAAA | 30.98 | -0.13% | -0.04 | 2K | 59.97K | 0.26% | 287.49M | +2.17% | +1.33% | +2.82% | +13.31% |
GOLDMAN SACHS S&P 500 CORE PREMIUM INCOME ETFUS GPIX | 56.44 | +0.06% | +0.03 | 948.46K | 53.51M | 0.26% | 5.90B | +2.14% | +0.90% | +3.56% | +6.90% |
JENSEN QUALITY GROWTH ETFUS JGRW | 27.59 | -0.12% | -0.03 | 3K | 84.14K | 0.26% | 85.25M | +1.25% | -2.80% | +4.00% | +1.94% |
Federated Hermes Short Duration High Yield ETFUS FHYS | 22.88 | -0.04% | -0.01 | 18.11K | 414.70K | 0.26% | 57.29M | +0.18% | -0.95% | -1.06% | -1.74% |
Simplify Aggregate Bond ETFUS AGGH | 19.52 | +0.08% | +0.02 | 74.42K | 1.45M | 0.26% | 543.00M | +0.08% | -1.98% | -3.53% | -5.72% |
iShares J.P. Morgan EM Local Currency Bond ETFUS LEMB | 42.87 | +0.05% | +0.02 | 30.88K | 1.32M | 0.26% | 745.94M | +0.39% | -1.11% | +1.28% | +3.13% |
PGIM Active Aggregate Bond ETFUS PAB | 41.02 | -0.10% | -0.04 | 4K | 164.00K | 0.26% | 98.44M | +0.18% | -1.45% | -3.29% | -4.06% |
Vanguard Total Corporate Bond ETFUS VTC | 74.45 | +0.06% | +0.05 | 43.02K | 3.20M | 0.26% | 1.69B | +0.65% | -1.00% | -3.44% | -4.11% |