| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cambria Global Real Estate ETFUS BLDG | 25.56 | +0.16% | +0.04 | 23.29K | 595.37K | 0.43% | 52.40M | -2.89% | -6.03% | -5.82% | +4.52% |
Cohen & Steers Infrastructure Opportunities Active ETFUS CSIO | 27.60 | -0.90% | -0.25 | 15.99K | 442.31K | 0.43% | 44.85M | -2.06% | -3.14% | -5.41% | +10.17% |
DIMENSIONAL GLOBAL REAL ESTATE ETFUS DFGR | 27.82 | -0.13% | -0.04 | 539.27K | 15.03M | 0.43% | 3.75B | -1.35% | -6.08% | -5.89% | +5.30% |
STRIVE TOTAL RETURN BOND ETFUS STXT | 19.40 | -0.18% | -0.03 | 9K | 175.40K | 0.43% | 116.56M | +0.70% | -1.22% | -0.62% | -3.51% |
AdvisorShares STAR Global Buy-Write ETFUS VEGA | 53.26 | +0.01% | +0.00 | 5K | 278.08K | 0.43% | 95.07M | +1.73% | +0.35% | +2.70% | +8.46% |
NYLIM MacKay California Municipal Intermediate ETFUS MMCA | 20.90 | -0.22% | -0.05 | 81.10K | 1.70M | 0.43% | 88.82M | -0.24% | -2.70% | -4.28% | -4.24% |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETFUS GSEW | 95.57 | +0.14% | +0.13 | 223.91K | 21.42M | 0.43% | 2.04B | +0.71% | -2.60% | +1.79% | +12.28% |
BNY Mellon US Mid Cap Core Equity ETFUS BKMC | 39.69 | +0.27% | +0.11 | 16.17K | 641.57K | 0.43% | 640.00M | +0.48% | -3.75% | -2.69% | +9.30% |
BONDBLOXX IR+M TAX-AWARE INTERMEDIATE DURATION ETFUS TXXI | 48.91 | +0.01% | +0.00 | 15.39K | 752.86K | 0.43% | 37.17M | +0.04% | -2.13% | -3.81% | -3.34% |
WisdomTree U.S. Quality Dividend Growth FundUS DGRW | 98.97 | -0.01% | -0.01 | 378.09K | 37.44M | 0.43% | 17.14B | +0.93% | -0.28% | +4.54% | +10.67% |
Invesco S&P 500 BuyWrite ETFUS PBP | 23.36 | +0.24% | +0.06 | 51.41K | 1.20M | 0.43% | 385.36M | +0.54% | +0.89% | +3.43% | +2.30% |
T. Rowe Price U.S. Equity Research ETFUS TSPA | 48.99 | +0.04% | +0.02 | 309.19K | 15.15M | 0.43% | 4.57B | +2.64% | +1.94% | +5.65% | +14.52% |
iShares iBonds 2028 Term High Yield and Income ETFUS IBHH | 23.32 | -0.02% | 0.00 | 112.58K | 2.63M | 0.43% | 462.80M | +0.21% | -0.64% | -0.77% | -1.52% |
SEI Ang Research Enhanced U.S. Large Cap ETFUS ANGU | 25.66 | +0.02% | +0.01 | 24.11K | 617.48K | 0.43% | 472.19M | +2.44% | +1.51% | 0.00% | +0.86% |
Amplify Bloomberg U.S. Treasury 12% Premium Income ETFUS TLTP | 19.87 | +0.23% | +0.05 | 35.63K | 706.84K | 0.43% | 27.02M | +1.27% | -1.29% | -6.95% | -9.85% |
ISHARES LIFEPATH TARGET DATE 2045 ETFUS ITDE | 40.88 | +0.25% | +0.10 | 21.05K | 858.92K | 0.43% | 107.11M | +2.14% | +0.49% | +3.28% | +12.92% |
Capital Group Conservative Equity ETFUS CGCV | 32.65 | -0.06% | -0.02 | 221.01K | 7.21M | 0.43% | 2.05B | +0.52% | -2.19% | +0.15% | +7.08% |
Vanguard Wellington U.S. Value Active ETFUS VUSV | 70.03 | +0.03% | +0.02 | 18.11K | 1.27M | 0.43% | 91.74M | +0.09% | -3.64% | +2.83% | +11.79% |
GraniteShares YieldBOOSTTSM ETFUS TMYY | 22.11 | +0.23% | +0.05 | 1K | 29.83K | 0.43% | 1.11M | +1.94% | -1.53% | -8.05% | -12.21% |
Sachem Capital CorpUS SCCF | 24.63 | +0.47% | +0.12 | 5K | 122.64K | 0.43% | 56.95M | +0.37% | +0.63% | +0.61% | +6.09% |