| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defiance Robotics Actuators ETFUS AT | 20.61 | +0.36% | +0.07 | 5K | 93.09K | 0.29% | 618.19K | +2.90% | 0.00% | 0.00% | +2.93% |
LHA Market State Tactical Beta ETFUS MSTB | 44.57 | +0.15% | +0.07 | 12.86K | 572.69K | 0.29% | 200.57M | +2.74% | +1.78% | +5.84% | +11.65% |
Simplify High Yield ETFUS CDX | 20.56 | +0.07% | +0.02 | 81.61K | 1.68M | 0.29% | 344.30M | +1.06% | -0.84% | -2.26% | -7.70% |
Federated Hermes MDT Large Cap Growth ETFUS FLCG | 35.96 | +0.04% | +0.02 | 19.35K | 696.02K | 0.29% | 645.57M | +4.13% | +4.22% | +10.84% | +8.72% |
Hartford Municipal Opportunities ETFUS HMOP | 37.72 | 0.00% | 0.00 | 209.55K | 7.90M | 0.29% | 769.49M | -0.05% | -2.41% | -4.09% | -3.55% |
First Trust Indxx Medical Devices ETFUS MDEV | 20.76 | +0.82% | +0.17 | 5K | 101.04K | 0.29% | 3.11M | +1.87% | -3.67% | +6.90% | -1.69% |
Baillie Gifford International Concentrated Growth ETFUS BGCG | 27.68 | +0.58% | +0.16 | 874 | 24.18K | 0.29% | 107.48M | +2.92% | -2.60% | +7.86% | +5.05% |
FT Vest U.S. Small Cap Moderate Buffer ETF - AugustUS SAUG | 27.59 | +0.36% | +0.10 | 23.15K | 638.41K | 0.29% | 122.78M | +0.62% | -1.46% | -0.40% | +8.15% |
Hartford AAA CLO ETFUS TRPA | 39.03 | -0.06% | -0.02 | 102.15K | 3.99M | 0.29% | 128.78M | +0.22% | +0.21% | +0.14% | +0.30% |
Amplify Ethereum 3% Monthly Option Income EtfUS ETTY | 10.31 | -0.10% | -0.01 | 1K | 10.71K | 0.29% | 3.40M | +10.37% | +5.91% | +37.83% | -36.79% |
Capital Group Core Balanced EtfUS CGBL | 37.78 | +0.17% | +0.07 | 865.53K | 32.67M | 0.29% | 7.71B | +1.55% | -1.11% | +0.44% | +6.92% |
Fidelity Quality Factor ETFUS FQAL | 84.48 | +0.07% | +0.06 | 27.60K | 2.33M | 0.29% | 1.44B | +1.53% | -0.01% | +5.81% | +11.75% |
AllianzIM U.S. Equity Buffer15 ETFUS QBSF | 27.60 | +0.07% | +0.02 | 16.06K | 443.30K | 0.29% | 62.78M | +1.08% | +0.93% | +2.36% | +5.12% |
Inverse VIX Short Term Futures ETNUS VYLD | 31.20 | +0.49% | +0.15 | 3K | 81.02K | 0.29% | 124.80M | +1.16% | +1.96% | +6.32% | +10.36% |
Principal Focused Blue Chip ETFUS BCHP | 37.86 | -0.36% | -0.13 | 40.23K | 1.52M | 0.29% | 235.49M | +2.34% | -1.07% | +6.38% | +1.01% |
Global X Alternative Income ETFUS ALTY | 12.07 | -0.08% | -0.01 | 8K | 91.97K | 0.29% | 47.81M | +0.31% | -2.35% | -2.34% | +1.17% |
BBH Select Large Cap ETFUS BBHL | 17.24 | -0.26% | -0.04 | 13.80K | 238.12K | 0.29% | 528.98M | +1.45% | -0.95% | +1.92% | +6.92% |
iShares MSCI Malaysia ETFUS EWM | 28.01 | +1.27% | +0.35 | 50.87K | 1.42M | 0.29% | 308.81M | +1.67% | -2.06% | +4.09% | +2.38% |
Bluemonte Long Term Bond ETFUS BLTD | 24.16 | -0.04% | -0.01 | 9K | 227.37K | 0.29% | 164.72M | +0.67% | -1.23% | -4.86% | -4.97% |
LEUTHOLD SELECT INDUSTRIES ETFUS LST | 47.87 | -0.01% | 0.00 | 1.49M | 71.16M | 0.29% | 127.17M | +0.45% | +0.26% | +4.01% | +19.22% |