| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pacer Metaurus US Large Cap Dividend Multiplier 400 ETFUS QDPL | 46.67 | -0.04% | -0.02 | 126.53K | 5.91M | 0.43% | 1.82B | +2.35% | +0.86% | +4.38% | +9.86% |
SCHWAB MUNICIPAL BOND ETFUS SCMB | 24.51 | -0.08% | -0.02 | 2.40M | 58.81M | 0.43% | 3.30B | -0.12% | -3.05% | -4.96% | -4.85% |
iShares 10-20 Year Treasury Bond ETFUS TLH | 95.81 | +0.02% | +0.02 | 7.40M | 709.25M | 0.43% | 11.05B | +1.04% | -1.37% | -5.35% | -5.76% |
Invesco New York AMT-Free Municipal Bond ETFUS PZT | 21.05 | -0.09% | -0.02 | 67.03K | 1.41M | 0.43% | 132.62M | 0.00% | -4.48% | -6.90% | -5.66% |
LHA Market State Tactical Beta ETFUS MSTB | 44.57 | +0.15% | +0.07 | 15.08K | 671.63K | 0.43% | 200.57M | +2.74% | +1.78% | +5.84% | +11.65% |
Hoya Capital Housing ETFUS HOMZ | 42.82 | +1.52% | +0.64 | 1K | 45.58K | 0.43% | 33.19M | -0.17% | -7.28% | -10.23% | -5.60% |
Calamos S&P 500 Structured Alt Protection ETF - SeptemberUS CPST | 28.14 | +0.05% | +0.02 | 5K | 134.94K | 0.43% | 36.58M | +0.44% | +0.29% | +1.46% | +4.03% |
iShares S&P 500 Value ETFUS IVE | 233.11 | -0.15% | -0.34 | 1.71M | 399.38M | 0.43% | 49.26B | -0.06% | -1.96% | +2.91% | +9.92% |
NPF Core Equity ETFUS NPFE | 28.25 | +0.21% | +0.06 | 2K | 56.77K | 0.43% | 658.10M | +1.69% | -1.79% | +4.11% | +13.41% |
First Trust S&P REIT Index FundUS FRI | 30.52 | -0.10% | -0.03 | 10.90K | 332.98K | 0.43% | 189.22M | -0.36% | -5.33% | -5.28% | +11.75% |
Cyber Hornet S&P 500 and Ethereum 75/25 Strategy ETFUS EEE | 23.54 | +0.15% | +0.03 | 3K | 79.80K | 0.43% | 588.50K | +5.78% | +4.50% | +19.64% | +12.20% |
Shell plc ADRhedgedUS SHEH | 68.84 | +0.92% | +0.62 | 454 | 31.18K | 0.43% | 2.75M | -3.73% | +3.11% | +21.05% | +28.59% |
Customers Bancorp IncUS CUBB | 21.30 | +0.57% | +0.12 | 2K | 45.12K | 0.42% | 720.43M | +1.43% | -3.18% | -1.75% | -4.15% |
iShares Core 80/20 Aggressive Allocation ETFUS AOA | 99.18 | +0.12% | +0.12 | 85.34K | 8.46M | 0.42% | 3.33B | +1.87% | +0.46% | +2.72% | +10.74% |
GraniteShares YieldBOOSTMU ETFUS MUYY | 18.92 | +0.21% | +0.04 | 24.18K | 457.15K | 0.42% | 11.92M | +0.72% | -2.72% | -20.63% | -24.64% |
First Trust SSI Strategic Convertible Securities ETFUS FCVT | 49.85 | +0.41% | +0.21 | 2K | 118.53K | 0.42% | 104.67M | +3.56% | +0.96% | -4.70% | +15.83% |
Neuberger Emerging Markets Debt Hard Currency ETFUS NEMD | 51.93 | -0.36% | -0.19 | 6K | 317.04K | 0.42% | 139.73M | +0.62% | -1.37% | -1.95% | -0.67% |
Payoneer Global Inc.US PAYO | 7.13 | +0.28% | +0.02 | 4.97M | 35.37M | 0.42% | 2.41B | 0.00% | +0.28% | 0.00% | +26.87% |
Aptus Collared Investment Opportunity ETFUS ACIO | 47.49 | +0.02% | +0.01 | 179.48K | 8.52M | 0.42% | 2.42B | +2.11% | +1.50% | +4.05% | +8.67% |
T. Rowe Price Growth ETFUS TGRT | 47.71 | +0.40% | +0.19 | 72.69K | 3.47M | 0.42% | 1.65B | +5.20% | +4.22% | +8.53% | +7.82% |