| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WisdomTree Bloomberg U.S. Dollar Bullish FundUS USDU | 26.64 | +0.23% | +0.06 | 102.02K | 2.72M | 0.21% | 278.39M | +0.83% | +1.41% | -0.37% | +3.26% |
Avantis Core Municipal Fixed Income ETFUS AVMU | 43.43 | -0.20% | -0.08 | 9K | 380.51K | 0.21% | 165.03M | -0.31% | -3.57% | -6.68% | -6.08% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MarchUS XMAR | 43.62 | +0.07% | +0.03 | 21.88K | 954.46K | 0.21% | 154.84M | +0.50% | +0.71% | +2.72% | +9.23% |
iShares iBonds Oct 2036 Term TIPS ETFUS IBIM | 24.15 | -0.29% | -0.07 | 20.34K | 491.71K | 0.21% | 24.15M | -0.19% | -2.29% | -4.90% | -3.40% |
Xtrackers Short Duration High Yield Bond ETFUS SHYL | 43.67 | -0.07% | -0.03 | 10.63K | 463.96K | 0.21% | 266.39M | +0.25% | -0.96% | -1.51% | -2.89% |
iShares MSCI USA ESG Select ETFUS SUSA | 157.92 | +0.14% | +0.22 | 21.72K | 3.43M | 0.21% | 4.11B | +2.45% | +0.36% | +4.49% | +13.33% |
Invesco BulletShares 2027 Municipal Bond ETFUS BSMR | 23.48 | +0.17% | +0.04 | 34.94K | 820.04K | 0.21% | 359.24M | -0.04% | -0.57% | -0.71% | -0.78% |
Principal Capital Appreciation Select ETFUS LCAP | 33.96 | +0.09% | +0.03 | 19.17K | 650.98K | 0.21% | 1.88B | +2.51% | +1.40% | +4.88% | +14.96% |
iShares Investment Grade Systematic Bond ETFUS IGEB | 43.66 | -0.09% | -0.04 | 49.47K | 2.16M | 0.21% | 1.46B | +0.44% | -1.27% | -3.49% | -4.37% |
Angel Oak Financial Strategies Income Term TrustUS FINS | 12.20 | +0.41% | +0.05 | 13.93K | 169.89K | 0.21% | 407.69M | -1.29% | -2.94% | -3.48% | -7.65% |
Unlimited HFND Multi-Strategy Return Tracker ETFUS HFND | 24.30 | -0.12% | -0.03 | 9K | 222.62K | 0.21% | 38.39M | +1.36% | -0.63% | -0.14% | +7.76% |
Eventide International ETFUS ESIM | 29.38 | +0.51% | +0.15 | 3K | 91.29K | 0.21% | 29.38M | +2.37% | +0.04% | -0.57% | +15.72% |
VanEck Short Muni ETFUS SMB | 17.05 | -0.09% | -0.01 | 24.68K | 420.78K | 0.21% | 315.33M | -0.15% | -1.02% | -1.81% | -2.10% |
T. Rowe Price QM U.S. Bond ETFUS TAGG | 41.33 | -0.16% | -0.06 | 48.68K | 2.01M | 0.21% | 2.64B | +0.25% | -1.54% | -3.02% | -3.98% |
FIRST TRUST BLOOMBERG EMERGING MARKET DEMOCRACIES ETFUS EMDM | 43.48 | -0.10% | -0.04 | 1K | 63.70K | 0.20% | 41.30M | +3.70% | +4.31% | +1.77% | +38.74% |
GOLDMAN SACHS MUNICIPAL INCOME ETFUS GMUB | 49.60 | -0.14% | -0.07 | 49.08K | 2.44M | 0.20% | 458.80M | -0.25% | -2.22% | -3.58% | -3.11% |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETFUS ASHS | 42.83 | -0.70% | -0.30 | 3K | 113.33K | 0.20% | 34.26M | +3.99% | +2.14% | -8.68% | +10.61% |
Goldman Sachs Access Inflation Protected USD Bond ETFUS GTIP | 46.97 | -0.18% | -0.08 | 11.56K | 543.45K | 0.20% | 292.39M | -0.32% | -1.49% | -4.06% | -4.40% |
Vanguard High-Yield Active ETFUS VGHY | 73.50 | -0.05% | -0.04 | 14.78K | 1.09M | 0.20% | 324.87M | +0.22% | -1.54% | -1.70% | -2.49% |
POLEN HIGH INCOME ETFUS PCHI | 24.04 | +0.06% | +0.02 | 978 | 23.50K | 0.20% | 21.64M | +0.31% | -0.85% | +3.94% | -3.81% |