| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Northern Trust 2056 Inflation-Linked Distributing Ladder ETFUS TIPH | 97.19 | -0.58% | -0.57 | 10 | 981.00 | 0.00% | 1.94M | -0.45% | 0.00% | 0.00% | -2.75% |
Northern Trust 2046 Inflation-Linked Distributing Ladder ETFUS TIPG | 97.85 | 0.00% | 0.00 | 8 | 783 | 0.00% | 1.96M | -0.03% | 0.00% | 0.00% | -2.07% |
Northern Trust 2036 Inflation-Linked Distributing Ladder ETFUS TIPF | 98.20 | 0.00% | 0.00 | 6 | 591 | 0.00% | 1.96M | -0.24% | 0.00% | 0.00% | -1.72% |
Northern Trust 2031 Inflation-Linked Distributing Ladder ETFUS TIPE | 98.83 | 0.00% | 0.00 | 10 | 990 | 0.00% | 1.98M | -0.23% | 0.00% | 0.00% | -1.10% |
Northern Trust 2045 Inflation-Linked Distributing Ladder ETFUS TIPC | 94.40 | -0.48% | -0.45 | 54 | 5.12K | 0.00% | 5.66M | -0.52% | -2.29% | -4.48% | -5.97% |
Northern Trust 2030 Inflation-Linked Distributing Ladder ETFUS TIPA | 98.12 | -0.16% | -0.16 | 12 | 1.23K | 0.00% | 18.64M | -0.31% | -0.86% | -1.76% | -1.67% |
ProShares Smart Materials ETFUS TINT | 37.85 | -0.65% | -0.25 | 79 | 3.00K | 0.00% | 1.89M | -2.86% | -5.52% | -3.93% | +14.52% |
Templeton International Insights ETFUS TINS | 28.97 | 0.00% | 0.00 | 10 | 287.00 | 0.00% | 5.79M | -0.74% | -1.44% | -2.48% | +11.73% |
Clockwise Core Equity & Innovation ETFUS TIME | 27.39 | +0.04% | +0.01 | 242 | 6.63K | 0.00% | 15.75M | +0.43% | +2.21% | +4.81% | +10.63% |
T. Rowe Price High Income Municipal ETFUS THYM | 48.56 | -0.81% | -0.40 | 303 | 14.75K | 0.00% | 29.14M | -0.52% | -2.99% | -5.21% | -3.05% |
Theratechnologies Inc.US THTX | 3.39 | 0.00% | 0.00 | 0 | 0 | 0.00% | 155.87M | 0.00% | 0.00% | 0.00% | 0.00% |
Third Harmonic Bio, Inc.US THRD | 5.38 | 0.00% | 0.00 | 0 | 0 | 0.00% | 242.79M | 0.00% | 0.00% | 0.00% | 0.00% |
BOA Acquisition Corp. IIUS THEOU | 10.20 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | +0.79% | +2.00% | +2.00% |
BOA ACQUISITION CORP IIUS THEO | 9.89 | 0.00% | 0.00 | 119 | 1.18K | 0.00% | 205.29M | +0.10% | +0.41% | 0.00% | +0.41% |
TG Venture Acquisition Corp.US TGVCU | 10.35 | 0.00% | 0.00 | 0 | 0 | 0.00% | 39.47M | 0.00% | 0.00% | 0.00% | 0.00% |
TG Venture Acquisition Corp.US TGVC | 10.81 | 0.00% | 0.00 | 0 | 0 | 0.00% | 41.24M | 0.00% | 0.00% | 0.00% | 0.00% |
TegnaUS TGNA | 20.03 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3.24B | 0.00% | 0.00% | 0.00% | +3.19% |
T. Rowe Price Global Equity ETFUS TGLB | 30.24 | -0.15% | -0.05 | 358 | 10.81K | 0.00% | 26.46M | -0.33% | +0.81% | +6.58% | +15.83% |
Transphorm, Inc.US TGAN | 5.10 | 0.00% | 0.00 | 0 | 0 | 0.00% | 323.12M | 0.00% | 0.00% | 0.00% | 0.00% |
Terra Income Fund 6 IncUS TFSA | 15.25 | 0.00% | 0.00 | 0 | 0 | 0.00% | 124.28M | 0.00% | 0.00% | 0.00% | -38.71% |