| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BLUEPRINT CHESAPEAKE MULTI-ASSET TREND ETFUS TFPN | 30.24 | -0.08% | -0.02 | 1K | 41.50K | 0.00% | 161.78M | -0.13% | +1.56% | -3.80% | +17.71% |
Innovator 20+ Year Treasury Bond 5 Floor ETF - JulyUS TFJL | 18.64 | 0.00% | 0.00 | 37 | 688.00 | 0.00% | 5.59M | +0.25% | -0.79% | -5.79% | -5.81% |
TRIUMPH FINANCIAL INC 7.125 DEP SHS REP 1/40TH PERP PFD SER CUS TFIN.PR | 22.25 | 0.00% | 0.00 | 0 | 0 | 0.00% | 531.65M | 0.00% | 0.00% | 0.00% | 0.00% |
Fortegra GroupUS TFG | 25.08 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.12B | 0.00% | 0.00% | 0.00% | 0.00% |
TFF PharmaceuticalsUS TFFP | 0.0650 | 0.00% | 0.0000 | 0 | 0 | 0.00% | 288.80K | 0.00% | 0.00% | 0.00% | 0.00% |
Horizon Kinetics Texas ETFUS TEXX | 29.96 | 0.00% | 0.00 | 23 | 706.00 | 0.00% | 3.00M | -2.16% | -2.42% | +7.12% | +16.99% |
Simplify Volt TSLA Revolution ETFUS TESL | 13.87 | -0.79% | -0.11 | 767 | 10.63K | 0.00% | 15.26M | -0.68% | +4.51% | -6.41% | -19.57% |
Corgi TSLA 2x Daily ETFUS TESC | 21.47 | 0.00% | 0.00 | 79 | 1.70K | 0.00% | 322.08K | +0.37% | +10.16% | 0.00% | -18.73% |
Corgi TER 2x Daily ETFUS TERC | 20.28 | +9.32% | +1.73 | 42 | 812.00 | 0.00% | 405.66K | -7.55% | -11.26% | 0.00% | +4.23% |
Touchstone Sands Capital Emerging Markets Ex-China Growth ETFUS TEMX | 37.21 | 0.00% | 0.00 | 19 | 713.00 | 0.00% | 13.02M | -1.77% | +0.77% | -7.17% | +27.34% |
T. Rowe Price Emerging Markets Equity Research ETFUS TEMR | 28.56 | +0.08% | +0.02 | 661 | 18.84K | 0.00% | 24.27M | -1.18% | +0.71% | -0.16% | +15.57% |
Templeton Emerging Markets Debt ETFUS TEMD | 24.65 | -0.08% | -0.02 | 15 | 374.00 | 0.00% | 49.30M | -0.22% | -0.22% | -1.89% | -2.38% |
Leverage Shares 2X Long TEL Daily ETFUS TELG | 12.79 | -0.88% | -0.11 | 15 | 195 | 0.00% | 191.82K | -6.55% | +4.09% | +1.89% | -17.60% |
GraniteShares YieldBOOST Technology ETFUS TECY | 21.10 | +0.25% | +0.05 | 352 | 7K | 0.00% | 1.27M | -0.27% | -2.78% | -9.20% | -16.20% |
Tectonic Financial, Inc.US TECTP | 9.99 | 0.00% | 0.00 | 0 | 0 | 0.00% | 70.15M | 0.00% | 0.00% | 0.00% | -6.46% |
Harbor Transformative Technologies ETFUS TEC | 33.51 | +0.50% | +0.17 | 536 | 17.88K | 0.00% | 6.70M | +1.04% | +2.30% | +5.04% | +17.72% |
TAILWIND 2.0 ACQUISITION CORPUS TDWDU | 10.15 | 0.00% | 0.00 | 0 | 0 | 0.00% | 238.98M | 0.00% | 0.00% | +0.50% | +0.89% |
T. Rowe Price Biotech ETFUS TDNA | 24.97 | -2.04% | -0.52 | 207 | 5.20K | 0.00% | 9.99M | 0.00% | 0.00% | 0.00% | -2.61% |
FT Vest Emerging Markets Buffer ETF - DecemberUS TDEC | 27.09 | -0.37% | -0.10 | 357 | 9.68K | 0.00% | 16.25M | -0.69% | +1.04% | +4.20% | +12.31% |
Translational Development Acquisition Corp.US TDACU | 12.57 | 0.00% | 0.00 | 0 | 0 | 0.00% | 242.71M | 0.00% | 0.00% | +4.84% | +20.40% |