US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Sizzle Acquisition Corp US SZZLU	10.54	0.00%	0.00	0	0	0.00%	329.55M	0.00%	0.00%	+0.76%	+2.53%
Siyata Mobile Inc. US SYTA	3.07	0.00%	0.00	0	0	0.00%	38.03M	-75.00%	-75.00%	-75.00%	-75.00%
Stillwater Mining US SWC	18.00	0.00%	0.00	0	0	0.00%	6.75B	0.00%	0.00%	0.00%	0.00%
Seven Oaks Acquisition US SVOKU	9.42	0.00%	0.00	0	0	0.00%	243.74M	0.00%	0.00%	0.00%	0.00%
Spring Valley Acquisition Corp IV US SVIV	10.15	0.00%	0.00	443	4.50K	0.00%	311.27M	-0.29%	-0.49%	-0.49%	+0.69%
Stellar V Capital Corp. US SVCCU	10.71	0.00%	0.00	0	0	0.00%	231.50M	0.00%	+0.56%	-1.02%	+1.81%
Silicon Valley Acquisition Corp. US SVAQU	10.48	0.00%	0.00	3	33	0.00%	216.15M	0.00%	0.00%	-0.38%	+5.38%
Spring Valley Acquisition Corp III US SVACU	10.00	0.00%	0.00	0	0	0.00%	266.67M	0.00%	0.00%	-7.49%	-2.91%
Sinovac Biotech US SVA	6.47	0.00%	0.00	0	0	0.00%	464.94M	0.00%	0.00%	0.00%	0.00%
SOLARBANK CORP US SUUN	1.44	0.00%	0.00	0	0	0.00%	67.75M	0.00%	0.00%	0.00%	-20.44%
AdvisorShares Insiders Advantage ETF US SURE	146.82	-0.70%	-1.03	168	24.74K	0.00%	55.79M	-0.82%	-3.00%	+2.35%	+12.44%
PROSHARES SUPPLY CHAIN LOGISTICS ETF US SUPL	45.35	-0.88%	-0.40	55	2.52K	0.00%	2.27M	-1.63%	-4.86%	+0.82%	+13.77%
XUHANG HOLDINGS LIMITED US SUNH	4.00	0.00%	0.00	0	0	0.00%	243.22M	0.00%	0.00%	0.00%	0.00%
SUMA ACQUISITION CORP US SUMAU	10.25	0.00%	0.00	0	0	0.00%	240.32M	0.00%	0.00%	+1.59%	+2.50%
SUMA Acquisition Corp US SUMA	9.97	0.00%	0.00	89	888.99	0.00%	233.76M	+0.30%	+0.50%	+0.91%	+0.71%
Corgi Lifestyle Brands ETF US STYL	23.69	-0.39%	-0.09	821	19.47K	0.00%	355.35K	-1.57%	-7.26%	-11.41%	-8.99%
Leverage Shares 2X Long STM Daily ETF US STMX	13.45	+6.45%	+0.82	162	2.13K	0.00%	201.78K	-5.58%	-0.68%	0.00%	-7.93%
SunOpta US STKL	6.50	0.00%	0.00	0	0	0.00%	767.00M	0.00%	0.00%	0.00%	+71.05%
iShares Large Cap 10% Target Buffer Sep ETF US STEN	28.32	+0.00%	+0.00	269	7.65K	0.00%	37.38M	-0.12%	+0.52%	+4.27%	+10.84%
Steel Connect US STCN	12.18	0.00%	0.00	0	0	0.00%	76.33M	0.00%	0.00%	0.00%	0.00%

1 ...557 558 559 560 561 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/us/all-stocks/top-range?page=559"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:558,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":648,"list":[{"symbol":"SZZLU","nameCN":"Sizzle Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.54,"close":10.54,"volume":0,"market":"US","high":10.54,"low":10.54,"preClose":10.54,"open":10.54,"turnoverRate":0,"peRate":40.614206,"amplitude":0,"marketValue":329551018,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.33,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.007648,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00381,"changeRateYTD":0.025292,"amount":0,"eps":0.259515,"lyrEps":-0.011659,"lyrPeRate":0,"pbRate":-24.636693,"volumeRatio":0,"roa":-0.017741,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":329551018,"shortable":3,"shares":31266700,"floatShares":31266700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SYTA","nameCN":"Siyata Mobile Inc.","changeRate":0,"change":0,"latestPrice":3.07,"close":3.07,"volume":0,"market":"US","high":3.07,"low":3.07,"preClose":3.07,"open":3.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38028704,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.68,"week52Low":3.07,"changeRate5Day":-0.75,"changeRate20Day":-0.75,"changeRate60Day":-0.75,"changeRateWTD":-0.75,"changeRateMTD":-0.75,"changeRateQTD":-0.75,"changeRateYTD":-0.75,"amount":0,"eps":0,"lyrEps":-154.658371,"lyrPeRate":0,"pbRate":2.259263,"volumeRatio":0.359979,"roa":-0.504581,"roe":-1.919017,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38028704,"shortable":0,"shares":12387200,"floatShares":12387200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SWC","nameCN":"Stillwater Mining","changeRate":0,"change":0,"latestPrice":18,"close":18,"volume":0,"market":"US","high":18,"low":18,"preClose":18,"open":18,"turnoverRate":0,"peRate":225.000005,"amplitude":0,"marketValue":6747132690,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18,"week52Low":18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.08,"lyrEps":0,"lyrPeRate":0,"pbRate":7.368134,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4706829450,"shortable":3,"shares":374840705,"floatShares":261490525,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVOKU","nameCN":"Seven Oaks Acquisition","changeRate":0,"change":0,"latestPrice":9.42,"close":9.42,"volume":0,"market":"US","high":9.42,"low":9.42,"preClose":9.42,"open":9.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":243742500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.42,"week52Low":9.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1304,"lyrEps":0,"lyrPeRate":0,"pbRate":48.748412,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243742500,"shortable":3,"shares":25875000,"floatShares":25875000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVIV","nameCN":"Spring Valley Acquisition Corp IV","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":443,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":311267005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":9.55,"changeRate5Day":-0.002947,"changeRate20Day":-0.004902,"changeRate60Day":-0.004902,"changeRateWTD":-0.002947,"changeRateMTD":-0.004902,"changeRateQTD":-0.002947,"changeRateYTD":0.006944,"amount":4504.999935,"eps":-0.028188,"lyrEps":-0.028188,"lyrPeRate":0,"pbRate":-14160.729949,"volumeRatio":0.099439,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215180000,"shortable":3,"shares":30666700,"floatShares":21200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVCCU","nameCN":"Stellar V Capital Corp.","changeRate":0,"change":0,"latestPrice":10.71,"close":10.71,"volume":0,"market":"US","high":10.71,"low":10.71,"preClose":10.71,"open":10.71,"turnoverRate":0,"peRate":47.11672,"amplitude":0,"marketValue":231495846.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.69,"week52Low":10.34,"changeRate5Day":0,"changeRate20Day":0.005634,"changeRate60Day":-0.010166,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.010166,"changeRateYTD":0.018061,"amount":0,"eps":0.227308,"lyrEps":-0.026002,"lyrPeRate":0,"pbRate":-4555.032206,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":160650000,"shortable":3,"shares":21614925,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVAQU","nameCN":"Silicon Valley Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":3,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0,"peRate":119.498287,"amplitude":0,"marketValue":216150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":9.935,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.003802,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.053796,"amount":33,"eps":0.0877,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.967742,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216150000,"shortable":3,"shares":20625000,"floatShares":20625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVACU","nameCN":"Spring Valley Acquisition Corp III","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":266666670,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.4999,"week52Low":9.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.074931,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.036609,"changeRateYTD":-0.029126,"amount":0,"eps":-13.7154,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.271208,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200000000,"shortable":3,"shares":26666667,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVA","nameCN":"Sinovac Biotech","changeRate":0,"change":0,"latestPrice":6.47,"close":6.47,"volume":0,"market":"US","high":6.47,"low":6.47,"preClose":6.47,"open":6.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":464938741.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.47,"week52Low":6.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.37,"lyrEps":1.055174,"lyrPeRate":6.13169,"pbRate":0.622861,"volumeRatio":0.521912,"roa":0.114614,"roe":0.251547,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":201663430,"shortable":3,"shares":71860702,"floatShares":31169000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUUN","nameCN":"SOLARBANK CORP","changeRate":0,"change":0,"latestPrice":1.44,"close":1.44,"volume":0,"market":"US","high":1.44,"low":1.44,"preClose":1.44,"open":1.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":67752351.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.35,"week52Low":0.45425,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.20442,"amount":0,"eps":-0.186598,"lyrEps":-0.711216,"lyrPeRate":0,"pbRate":2.361285,"volumeRatio":0.592472,"roa":-0.051481,"roe":-0.156733,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65515104,"shortable":0,"shares":47050244,"floatShares":45496600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SURE","nameCN":"AdvisorShares Insiders Advantage ETF","changeRate":-0.006956,"change":-1.0285,"latestPrice":146.8215,"close":146.8215,"volume":168,"market":"US","high":147.85,"low":147.85,"preClose":147.85,"open":147.85,"turnoverRate":0.000442,"peRate":0,"amplitude":0,"marketValue":55792170,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.2942,"week52Low":119.31,"changeRate5Day":-0.008164,"changeRate20Day":-0.029955,"changeRate60Day":0.023457,"changeRateWTD":-0.008164,"changeRateMTD":-0.028115,"changeRateQTD":-0.014396,"changeRateYTD":0.12438,"amount":24742.998779,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.400002,"roa":0,"roe":0,"changeRate5Min":-0.006956,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2863,"divideRate":0.008761,"floatMarketCap":55792170,"shortable":3,"shares":380000,"floatShares":380000,"hourTrading":{"tag":"盘后","latestPrice":147.85,"preClose":146.8215,"latestTime":"16:10 EDT","volume":7,"amount":1027.7505,"timestamp":1789762204669,"change":1.0285000000000082,"changeRate":0.007005104838187924},"postHourTrading":{"tag":"盘后","latestPrice":147.85,"preClose":146.8215,"latestTime":"16:10 EDT","volume":7,"amount":1027.7505,"timestamp":1789762204669,"change":1.0285000000000082,"changeRate":0.007005104838187924},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUPL","nameCN":"PROSHARES SUPPLY CHAIN LOGISTICS ETF","changeRate":-0.008772,"change":-0.4013,"latestPrice":45.3489,"close":45.3489,"volume":55,"market":"US","high":45.7502,"low":45.7502,"preClose":45.7502,"open":45.7502,"turnoverRate":0.0011,"peRate":0,"amplitude":0,"marketValue":2267490.3489,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.16,"week52Low":36.6885,"changeRate5Day":-0.016344,"changeRate20Day":-0.048623,"changeRate60Day":0.008166,"changeRateWTD":-0.016344,"changeRateMTD":-0.045726,"changeRateQTD":-0.008286,"changeRateYTD":0.137699,"amount":2519.999905,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.097208,"roa":0,"roe":0,"changeRate5Min":-0.008772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1621,"divideRate":0.025626,"floatMarketCap":2267490.3489,"shortable":3,"shares":50001,"floatShares":50001,"hourTrading":{"tag":"盘后","latestPrice":45.7502,"preClose":45.3489,"latestTime":"16:15 EDT","volume":8,"amount":362.7912,"timestamp":1789762500163,"change":0.4012999999999991,"changeRate":0.008849167234486373},"postHourTrading":{"tag":"盘后","latestPrice":45.7502,"preClose":45.3489,"latestTime":"16:15 EDT","volume":8,"amount":362.7912,"timestamp":1789762500163,"change":0.4012999999999991,"changeRate":0.008849167234486373},"overnightTrading":{"tag":"夜盘","latestPrice":45.348899841308594,"preClose":45.348899841308594,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.3379,"impliedVolPercentile":0.996},{"symbol":"SUNH","nameCN":"XUHANG HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":4,"close":4,"volume":0,"market":"US","high":4,"low":4,"preClose":4,"open":4,"turnoverRate":0,"peRate":26.143791,"amplitude":0,"marketValue":243220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.153,"lyrEps":0.149295,"lyrPeRate":26.792592,"pbRate":0.355979,"volumeRatio":0,"roa":0.044989,"roe":0.079266,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8000000,"shortable":3,"shares":60805000,"floatShares":2000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUMAU","nameCN":"SUMA ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":240324575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.25,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.015857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.014851,"changeRateYTD":0.025,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":58672.991943,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240324575,"shortable":3,"shares":23446300,"floatShares":23446300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUMA","nameCN":"SUMA Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":89,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":233759611,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.11,"week52Low":9.83,"changeRate5Day":0.003008,"changeRate20Day":0.00504,"changeRate60Day":0.009109,"changeRateWTD":0.003008,"changeRateMTD":0.007071,"changeRateQTD":0.008089,"changeRateYTD":0.007071,"amount":888.988605,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":57070.217529,"volumeRatio":0.070545,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":132046668,"shortable":3,"shares":23446300,"floatShares":13244400,"hourTrading":{"tag":"盘后","latestPrice":9.97,"preClose":9.97,"latestTime":"19:30 EDT","volume":2,"amount":19.9,"timestamp":1789774205977,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.97,"preClose":9.97,"latestTime":"19:30 EDT","volume":2,"amount":19.9,"timestamp":1789774205977,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STYL","nameCN":"Corgi Lifestyle Brands ETF","changeRate":-0.003873,"change":-0.0921,"latestPrice":23.69,"close":23.69,"volume":821,"market":"US","high":23.69,"low":23.69,"preClose":23.7821,"open":23.69,"turnoverRate":0.054733,"peRate":0,"amplitude":0,"marketValue":355350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.67,"week52Low":23.4153,"changeRate5Day":-0.015697,"changeRate20Day":-0.072606,"changeRate60Day":-0.114055,"changeRateWTD":-0.015697,"changeRateMTD":-0.063022,"changeRateQTD":-0.092598,"changeRateYTD":-0.089896,"amount":19467.999769,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.918344,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":355350,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":23.69,"preClose":23.69,"latestTime":"16:10 EDT","volume":6,"amount":141.7488,"timestamp":1789762204283,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.69,"preClose":23.69,"latestTime":"16:10 EDT","volume":6,"amount":141.7488,"timestamp":1789762204283,"change":0,"changeRate":0},"impliedVol":0.786,"impliedVolPercentile":0.9398},{"symbol":"STMX","nameCN":"Leverage Shares 2X Long STM Daily ETF","changeRate":0.06452,"change":0.8153,"latestPrice":13.4517,"close":13.4517,"volume":162,"market":"US","high":13.13,"low":13.13,"preClose":12.6364,"open":13.13,"turnoverRate":0.0108,"peRate":0,"amplitude":0,"marketValue":201775.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.84,"week52Low":12.2266,"changeRate5Day":-0.055802,"changeRate20Day":-0.0068,"changeRate60Day":0,"changeRateWTD":-0.055802,"changeRateMTD":-0.015847,"changeRateQTD":-0.079281,"changeRateYTD":-0.079281,"amount":2130.000063,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.073147,"roa":0,"roe":0,"changeRate5Min":0.024501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":201775.5,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":13.13,"preClose":13.4517,"latestTime":"17:55 EDT","volume":4,"amount":53.7451,"timestamp":1789768549427,"change":-0.3216999999999999,"changeRate":-0.023915192875249958},"postHourTrading":{"tag":"盘后","latestPrice":13.13,"preClose":13.4517,"latestTime":"17:55 EDT","volume":4,"amount":53.7451,"timestamp":1789768549427,"change":-0.3216999999999999,"changeRate":-0.023915192875249958},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STKL","nameCN":"SunOpta","changeRate":0,"change":0,"latestPrice":6.5,"close":6.5,"volume":0,"market":"US","high":6.5,"low":6.5,"preClose":6.5,"open":6.5,"turnoverRate":0,"peRate":50.000002,"amplitude":0,"marketValue":767000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.535,"week52Low":3.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.710526,"amount":0,"eps":0.13,"lyrEps":0.13,"lyrPeRate":50,"pbRate":4.490711,"volumeRatio":0,"roa":0.044582,"roe":0.090189,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":713984570,"shortable":3,"shares":118000000,"floatShares":109843780,"impliedVol":0.4254,"impliedVolPercentile":0.4795},{"symbol":"STEN","nameCN":"iShares Large Cap 10% Target Buffer Sep ETF","changeRate":0.000042,"change":0.0012,"latestPrice":28.32,"close":28.32,"volume":269,"market":"US","high":28.32,"low":28.32,"preClose":28.3188,"open":28.32,"turnoverRate":0.000204,"peRate":0,"amplitude":0,"marketValue":37382400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.97,"week52Low":24.29,"changeRate5Day":-0.001217,"changeRate20Day":0.005164,"changeRate60Day":0.04271,"changeRateWTD":-0.001217,"changeRateMTD":-0.001963,"changeRateQTD":0.027923,"changeRateYTD":0.108367,"amount":7645.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.051221,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0798,"divideRate":0.002818,"floatMarketCap":37382400,"shortable":3,"shares":1320000,"floatShares":1320000,"hourTrading":{"tag":"盘后","latestPrice":28.32,"preClose":28.32,"latestTime":"16:10 EDT","volume":6,"amount":170.0634,"timestamp":1789762204279,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.32,"preClose":28.32,"latestTime":"16:10 EDT","volume":6,"amount":170.0634,"timestamp":1789762204279,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STCN","nameCN":"Steel Connect","changeRate":0,"change":0,"latestPrice":12.18,"close":12.18,"volume":0,"market":"US","high":12.18,"low":12.18,"preClose":12.18,"open":12.18,"turnoverRate":0,"peRate":4.009367,"amplitude":0,"marketValue":76327687.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.18,"week52Low":12.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.037886,"lyrEps":3.298327,"lyrPeRate":3.692781,"pbRate":0.487489,"volumeRatio":0,"roa":0.017125,"roe":0.244158,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26713443.96,"shortable":3,"shares":6266641,"floatShares":2193222,"impliedVol":3.6865,"impliedVolPercentile":0}]}}}