| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pacer Swan SOS Moderate (January) ETFUS PSMD | 35.05 | 0.00% | 0.00 | 148 | 5.19K | 0.00% | 94.62M | -0.01% | +0.45% | +2.98% | +7.95% |
Pacer Swan SOS Flex (October) ETFUS PSFO | 35.72 | +0.06% | +0.02 | 163 | 5.86K | 0.00% | 38.40M | +0.27% | +1.04% | +4.22% | +10.24% |
Pacer Swan SOS Flex (April) ETFUS PSFM | 35.59 | 0.00% | 0.00 | 8 | 285 | 0.00% | 25.80M | +0.04% | +0.51% | +2.85% | +11.82% |
Pacer Swan SOS Flex (July) ETFUS PSFJ | 35.86 | 0.00% | 0.00 | 14 | 512.00 | 0.00% | 56.48M | +0.14% | +0.16% | +2.17% | +8.12% |
Pacer Swan SOS Conservative (April) ETFUS PSCW | 30.57 | 0.00% | 0.00 | 32 | 978 | 0.00% | 61.14M | -0.02% | +0.47% | +2.07% | +9.62% |
Invesco S&P SmallCap Utilities & Communication Services ETFUS PSCU | 62.83 | -1.10% | -0.70 | 398 | 25.06K | 0.00% | 15.71M | -1.66% | -3.32% | -1.47% | +9.25% |
Pacer Swan SOS Conservative (October) ETFUS PSCQ | 32.08 | -0.03% | -0.01 | 110 | 3.53K | 0.00% | 47.32M | +0.11% | +0.85% | +3.70% | +8.69% |
Invesco S&P SmallCap Consumer Discretionary ETFUS PSCD | 107.93 | -1.33% | -1.46 | 377 | 40.96K | 0.00% | 22.66M | -3.73% | -8.78% | -7.63% | +1.59% |
Pacer S&P 500 3ai Top 100 EtfUS PSAI | 28.16 | 0.00% | 0.00 | 163 | 4.57K | 0.00% | 2.25M | -0.40% | -0.52% | +2.72% | +8.17% |
ProsUS PRO | 23.25 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.12B | 0.00% | 0.00% | 0.00% | 0.00% |
Pearl Holdings Acquisition CorpUS PRLH | 11.32 | 0.00% | 0.00 | 0 | 0 | 0.00% | 81.14M | 0.00% | 0.00% | 0.00% | 0.00% |
Peak Resources LPUS PRB | 24.58 | 0.00% | 0.00 | 0 | 0 | 0.00% | 357.59M | 0.00% | 0.00% | 0.00% | 0.00% |
PlanRock Alternative Growth ETFUS PRAE | 41.44 | +0.28% | +0.12 | 16 | 665.60 | 0.00% | 13.26M | -0.29% | +1.04% | +5.59% | +12.47% |
State StreetIG Public & Private ABS ETFUS PRAB | 24.80 | -0.06% | -0.01 | 138 | 3.45K | 0.00% | 24.80M | +0.04% | -0.42% | -0.66% | -1.08% |
PGIM S&P 500 Quarterly Buffer 15 ETFUS PQXV | 25.42 | 0.00% | 0.00 | 9 | 229.00 | 0.00% | 2.54M | -0.14% | +0.34% | 0.00% | +1.48% |
PGIM S&P 500 Quarterly Buffer 5 ETFUS PQV | 25.46 | -0.23% | -0.06 | 1K | 37.57K | 0.00% | 2.29M | -0.47% | -0.15% | 0.00% | +1.62% |
PGIM Nasdaq-100 Buffer 12 ETF - OctoberUS PQOC | 32.19 | 0.00% | 0.00 | 14 | 451.00 | 0.00% | 26.07M | +0.26% | +1.66% | +4.19% | +11.98% |
Pictet AI Enhanced International Equity ETFUS PQNT | 23.08 | -1.34% | -0.31 | 17 | 410.00 | 0.00% | 11.54M | -1.26% | -1.72% | +0.89% | +9.71% |
PGIM Nasdaq-100 Buffer 12 ETF - JulyUS PQJL | 31.03 | 0.00% | 0.00 | 11 | 350.00 | 0.00% | 26.38M | +0.16% | +0.88% | -0.35% | +6.96% |
PGIM Nasdaq-100 Buffer 12 ETF - JanuaryUS PQJA | 32.39 | 0.00% | 0.00 | 7 | 227.00 | 0.00% | 33.36M | +0.33% | +1.22% | +3.48% | +11.02% |